
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 9.10 | 10.50 | 10.50 | 9.80 | 0.00 | 0.00 % | 0 | 94 | - |
21.00 | 8.50 | 10.50 | 5.90 | 9.50 | 0.00 | 0.00 % | 0 | 77 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.90 | 6.50 | 6.70 | 6.20 | 0.00 | 0.00 % | 0 | 58 | - |
25.00 | 4.40 | 6.00 | 6.04 | 5.20 | 0.00 | 0.00 % | 0 | 104 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.30 | 4.50 | 3.45 | 3.90 | -0.35 | -9.21 % | 5 | 58 | 00:57:26 |
28.00 | 2.75 | 4.10 | 4.60 | 3.425 | 0.80 | 21.05 % | 4 | 32 | 01:49:48 |
29.00 | 2.20 | 2.85 | 2.77 | 2.525 | -0.53 | -16.06 % | 1 | 70 | 01:16:19 |
30.00 | 1.75 | 2.95 | 2.78 | 2.35 | 0.00 | 0.00 % | 0 | 59 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.00 | 1.70 | 2.22 | 1.35 | 0.82 | 58.57 % | 2 | 29 | 01:42:55 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.50 | 1.20 | 0.85 | 0.85 | -0.38 | -30.89 % | 1 | 67 | 03:59:01 |
35.00 | 0.30 | 1.05 | 0.70 | 0.675 | -0.35 | -33.33 % | 2 | 34 | 02:40:34 |
36.00 | 0.20 | 1.10 | 0.45 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 0.55 | 0.70 | 0.85 | 0.625 | 0.00 | 0.00 % | 0 | 25 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.30 | 1.85 | 0.30 | 1.075 | 0.00 | 0.00 % | 0 | 33 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 11 | - |
24.00 | 0.10 | 1.00 | 0.30 | 0.55 | 0.00 | 0.00 % | 0 | 11 | - |
25.00 | 0.05 | 0.80 | 0.65 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
26.00 | 0.25 | 1.05 | 0.70 | 0.65 | 0.00 | 0.00 % | 0 | 4 | - |
27.00 | 0.35 | 1.70 | 1.20 | 1.025 | 0.25 | 26.32 % | 2 | 10 | 05:52:05 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.30 | 2.40 | 1.47 | 1.85 | 0.12 | 8.89 % | 6 | 7 | 01:51:29 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 8.10 | 9.10 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions