We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 4 | Day's Range | 1.30 - 1.30 |
| Open | 1.30 | Prev Close | 4.00 | Last Trade | 22/1/2025 01:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.10 | 5.50 | 6.20 | 0.00 % | 0 | 4 |
| 21.00 | 1.35 | 4.70 | 2.11 | 0.00 % | 0 | 14 |
| 22.00 | 0.60 | 4.00 | 3.60 | 0.00 % | 0 | 20 |
| 23.00 | 0.75 | 3.20 | 1.30 | -67.50 % | 1 | 4 |
| 24.00 | 1.00 | 1.50 | 1.30 | -60.61 % | 45 | 31 |
| 25.00 | 0.65 | 1.15 | 0.90 | -28.00 % | 20 | 44 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.70 | 0.35 | 0.00 % | 1 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.05 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.00 | 3.00 | 1.50 | 0.00 % | 3 | 0 |
| 24.00 | 1.05 | 3.60 | 1.70 | 0.00 % | 0 | 4 |
| 25.00 | 0.75 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.45 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
