
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 10.40 | 13.40 | 15.80 | 11.90 | 0.00 | 0.00 % | 0 | 4 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.90 | 11.30 | 48.17 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 7.60 | 10.50 | 12.60 | 9.05 | 0.00 | 0.00 % | 0 | 2 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 5.70 | 8.70 | 7.05 | 7.20 | 0.00 | 0.00 % | 2 | 0 | 11/3/2025 |
50.00 | 5.80 | 8.80 | 6.60 | 7.30 | -9.40 | -58.75 % | 29 | 106 | 11/3/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 4.50 | 6.00 | 5.00 | 5.25 | 0.00 | 0.00 % | 41 | 0 | 11/3/2025 |
54.00 | 4.10 | 6.40 | 4.40 | 5.25 | -1.36 | -23.61 % | 4 | 2 | 11/3/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 2.70 | 6.00 | 3.85 | 4.35 | -2.88 | -42.79 % | 15 | 9 | 11/3/2025 |
57.00 | 3.10 | 4.00 | 3.70 | 3.55 | -2.39 | -39.24 % | 2 | 30 | 11/3/2025 |
58.00 | 2.40 | 5.30 | 3.10 | 3.85 | -2.67 | -46.27 % | 1 | 24 | 11/3/2025 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 1.05 | 4.00 | 2.26 | 2.525 | 0.69 | 43.95 % | 6 | 5 | 11/3/2025 |
44.00 | 1.80 | 4.10 | 1.70 | 2.95 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 2.00 | 3.60 | 2.40 | 2.80 | 0.95 | 65.52 % | 4 | 79 | 11/3/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 2.40 | 4.50 | 2.90 | 3.45 | 0.00 | 0.00 % | 0 | 6 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 3.80 | 6.80 | 2.75 | 5.30 | 0.00 | 0.00 % | 0 | 19 | - |
52.00 | 4.30 | 6.50 | 5.43 | 5.40 | 1.93 | 55.14 % | 1 | 26 | 11/3/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.60 | 7.60 | 6.88 | 7.10 | -0.02 | -0.29 % | 48 | 117 | 11/3/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 8.30 | 10.40 | 9.00 | 9.35 | 3.40 | 60.71 % | 3 | 32 | 11/3/2025 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 10.00 | 13.40 | 10.80 | 11.70 | 1.70 | 18.68 % | 6 | 19 | 11/3/2025 |
62.00 | 10.90 | 14.40 | 8.70 | 12.65 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions