We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 15.80 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 8.00 | 8.60 | 7.17 | 28.04 % | 1 | 30 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 4.80 | 5.70 | 3.57 | -3.51 % | 11 | 30 |
| 58.00 | 4.50 | 5.20 | 4.30 | 38.71 % | 23 | 24 |
| 59.00 | 4.20 | 4.80 | 4.45 | 41.27 % | 6 | 6 |
| 60.00 | 3.90 | 4.40 | 3.30 | 37.50 % | 149 | 152 |
| 61.00 | 3.60 | 3.90 | 2.40 | 4.35 % | 2 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 3.60 | 4.80 | 4.60 | -24.47 % | 32 | 14 |
| 55.00 | 4.10 | 4.70 | 5.52 | -19.77 % | 7 | 88 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 4.90 | 6.20 | 7.15 | 0.00 % | 0 | 10 |
| 58.00 | 5.50 | 7.10 | 9.00 | 0.00 % | 0 | 32 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.70 | 7.20 | 10.35 | 0.00 % | 0 | 116 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
