
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 34.10 | 37.90 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 15.10 | 17.80 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 10.40 | 12.60 | 12.80 | 11.50 | -12.80 | -50.00 % | 39 | 2 | 05:42:24 |
197.50 | 8.80 | 10.80 | 10.70 | 9.80 | 0.00 | 0.00 % | 22 | 0 | 05:42:24 |
200.00 | 7.20 | 8.40 | 5.30 | 7.80 | -4.61 | -46.52 % | 42 | 2 | 04:58:28 |
202.50 | 5.40 | 7.20 | 4.75 | 6.30 | -15.66 | -76.73 % | 7 | 3 | 05:03:11 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 1.50 | 2.95 | 3.06 | 2.225 | -5.74 | -65.23 % | 9 | 10 | 06:12:51 |
212.50 | 0.85 | 2.20 | 1.30 | 1.525 | -2.50 | -65.79 % | 1 | 24 | 05:05:18 |
215.00 | 0.55 | 1.55 | 1.44 | 1.05 | -1.24 | -46.27 % | 4 | 23 | 05:42:23 |
217.50 | 0.60 | 1.65 | 0.80 | 1.125 | -1.62 | -66.94 % | 18 | 32 | 05:48:09 |
220.00 | 0.20 | 1.80 | 0.70 | 1.00 | -1.30 | -65.00 % | 10 | 37 | 01:15:10 |
222.50 | 0.15 | 1.45 | 0.54 | 0.80 | -0.51 | -48.57 % | 4 | 23 | 06:12:51 |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.05 | 0.80 | 0.60 | 0.425 | 0.35 | 140.00 % | 3 | 22 | 02:28:40 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.15 | 1.30 | 1.96 | 0.725 | 0.55 | 39.01 % | 3 | 33 | 02:58:28 |
197.50 | 1.10 | 1.70 | 1.85 | 1.40 | 1.02 | 122.89 % | 6 | 1 | 05:24:15 |
200.00 | 1.90 | 2.35 | 1.90 | 2.125 | -0.25 | -11.63 % | 12 | 55 | 06:30:20 |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 6.10 | 7.30 | 10.00 | 6.70 | 4.21 | 72.71 % | 4 | 66 | 02:10:58 |
212.50 | 7.10 | 9.50 | 12.11 | 8.30 | 7.41 | 157.66 % | 3 | 32 | 02:08:29 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 13.40 | 15.30 | 19.43 | 14.35 | 7.03 | 56.69 % | 2 | 90 | 01:43:35 |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions