We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.40 | Volume | 1 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 9.90 | Open Interest | 67 | Day's Range | 8.35 - 8.35 |
| Open | 8.35 | Prev Close | 3.60 | Last Trade | 09/5/2024 23:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.50 | 19.60 | 7.68 | 0.00 % | 0 | 88 |
| 165.00 | 11.00 | 14.40 | 11.70 | 94.68 % | 1 | 176 |
| 170.00 | 7.40 | 9.90 | 8.35 | 131.94 % | 1 | 67 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.60 | 1.20 | 0.55 | 14.58 % | 3 | 155 |
| 190.00 | 0.10 | 0.70 | 0.20 | 100.00 % | 1 | 51 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.30 | 0.75 | 0.45 | -89.53 % | 4 | 51 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.65 | 2.25 | 2.40 | -85.28 % | 3 | 2 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 7.10 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 10.40 | 14.50 | 46.30 | 0.00 % | 0 | 1 |
| 195.00 | 15.30 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
