We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.80 | Volume | 13 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 3 | Day's Range | 4.44 - 8.90 |
| Open | 7.53 | Prev Close | 19.00 | Last Trade | 10/5/2024 00:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.50 | 19.60 | 7.68 | 0.00 % | 0 | 88 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 4.20 | 5.40 | 3.80 | 87.19 % | 9 | 120 |
| 180.00 | 1.90 | 2.40 | 2.00 | 90.48 % | 8 | 88 |
| 185.00 | 0.60 | 1.20 | 0.55 | 14.58 % | 3 | 155 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.30 | 0.75 | 0.45 | -89.53 % | 4 | 51 |
| 170.00 | 0.65 | 2.15 | 1.05 | -86.18 % | 167 | 25 |
| 175.00 | 1.65 | 2.25 | 2.40 | -85.28 % | 3 | 2 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 7.10 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 10.40 | 14.50 | 46.30 | 0.00 % | 0 | 1 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 20.30 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
