We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.50 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 11.20 | Open Interest | 175 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 12.70 | 16.00 | 7.68 | 0.00 % | 0 | 88 |
| 165.00 | 7.50 | 11.20 | 11.70 | 0.00 % | 0 | 175 |
| 170.00 | 3.20 | 6.00 | 5.62 | -32.69 % | 5 | 66 |
| 175.00 | 1.65 | 2.15 | 3.80 | 0.00 % | 0 | 115 |
| 180.00 | 0.50 | 0.75 | 2.00 | 0.00 % | 0 | 90 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.10 | 0.25 | 0.05 | -75.00 % | 7 | 50 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.25 | 0.85 | 0.48 | -77.14 % | 1 | 118 |
| 165.00 | 0.30 | 1.70 | 0.45 | 0.00 % | 0 | 48 |
| 170.00 | 1.05 | 1.60 | 1.05 | 0.00 % | 3 | 155 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 4.70 | 8.90 | 4.95 | 3.13 % | 4 | 9 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 14.00 | 18.60 | 46.30 | 0.00 % | 0 | 1 |
| 195.00 | 19.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
