We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 1 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 168 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.13 | Last Trade | 10/5/2024 23:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 21.00 | 24.50 | 13.00 | 0.00 % | 0 | 2 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 6.70 | 10.00 | 11.70 | 0.00 % | 0 | 175 |
| 170.00 | 4.50 | 5.50 | 4.00 | -52.10 % | 57 | 66 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.10 | 0.90 | 2.00 | 0.00 % | 0 | 90 |
| 185.00 | 0.05 | 0.30 | 0.55 | 0.00 % | 0 | 156 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.05 | 1.60 | 0.95 | 0.00 % | 0 | 142 |
| 160.00 | 0.25 | 0.85 | 0.48 | -77.14 % | 1 | 118 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 3.00 | 4.10 | 2.40 | 0.00 % | 0 | 4 |
| 180.00 | 6.00 | 9.50 | 4.95 | 3.13 % | 4 | 9 |
| 185.00 | 10.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 15.60 | 19.00 | 46.30 | 0.00 % | 0 | 1 |
| 195.00 | 20.60 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
