We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.00 | Volume | 54 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.35 | Open Interest | 0 | Day's Range | 4.30 - 9.85 |
| Open | 9.85 | Prev Close | 0.00 | Last Trade | 06/3/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 6.10 | 7.85 | 6.75 | 272.93 % | 2,402 | 806 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.55 | 2.63 | 2.63 | 426.00 % | 4,698 | 469 |
| 116.00 | 2.00 | 2.43 | 2.25 | 508.11 % | 4,219 | 235 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 1.20 | 1.30 | 1.36 | 491.30 % | 262 | 80 |
| 119.00 | 0.81 | 1.06 | 0.90 | 373.68 % | 103 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.30 | 0.38 | 0.39 | -90.71 % | 3,440 | 19 |
| 111.00 | 0.39 | 0.49 | 0.44 | -91.49 % | 663 | 16 |
| 112.00 | 0.46 | 0.71 | 0.56 | 0.00 % | 2,104 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.17 | 1.57 | 1.40 | -80.28 % | 351 | 4 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
