We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.40 | Volume | 14 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.15 | Open Interest | 0 | Day's Range | 5.35 - 11.35 |
| Open | 11.35 | Prev Close | 0.00 | Last Trade | 06/3/2025 06:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 3.50 | 4.20 | 3.99 | 179.02 % | 965 | 369 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 2.38 | 2.82 | 2.56 | 201.18 % | 674 | 381 |
| 114.00 | 1.97 | 2.20 | 1.77 | 172.31 % | 676 | 216 |
| 115.00 | 1.50 | 1.66 | 1.58 | 216.00 % | 4,383 | 469 |
| 116.00 | 1.08 | 1.38 | 1.03 | 178.38 % | 4,045 | 235 |
| 117.00 | 0.73 | 1.06 | 0.85 | 174.19 % | 447 | 663 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.41 | 0.49 | 0.41 | -89.24 % | 975 | 54 |
| 110.00 | 0.57 | 0.65 | 0.68 | -83.81 % | 2,253 | 19 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 1.00 | 1.13 | 1.08 | 0.00 % | 1,837 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 1.70 | 1.94 | 1.83 | -75.83 % | 341 | 8 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 3.25 | 4.95 | 5.60 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
