
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 3.75 | 5.45 | 2.48 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 3.25 | 5.05 | 3.90 | 4.15 | 1.04 | 36.36 % | 1 | 72 | 24/4/2025 |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.56 | 3.00 | 1.97 | 2.28 | 0.00 | 0.00 % | 0 | 165 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 1.58 | 1.79 | 1.75 | 1.685 | 0.35 | 25.00 % | 9 | 87 | 24/4/2025 |
36.00 | 1.12 | 1.43 | 1.39 | 1.275 | 0.57 | 69.51 % | 51 | 385 | 24/4/2025 |
36.50 | 1.00 | 1.14 | 1.25 | 1.07 | 0.50 | 66.67 % | 139 | 130 | 24/4/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.28 | 0.35 | 0.40 | 0.315 | 0.20 | 100.00 % | 95 | 126 | 24/4/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.09 | 0.20 | 0.13 | 0.145 | 0.05 | 62.50 % | 164 | 452 | 24/4/2025 |
40.50 | 0.01 | 0.10 | 0.10 | 0.055 | 0.04 | 66.67 % | 368 | 7 | 24/4/2025 |
41.00 | 0.03 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00 % | 0 | 239 | - |
41.50 | 0.01 | 0.14 | 0.04 | 0.075 | 0.02 | 100.00 % | 1 | 21 | 23/4/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.10 | 0.23 | 0.11 | 0.165 | -0.19 | -63.33 % | 116 | 1,144 | 24/4/2025 |
33.50 | 0.14 | 0.18 | 0.12 | 0.16 | -0.36 | -75.00 % | 43 | 1,220 | 24/4/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.35 | 0.43 | 0.45 | 0.39 | -0.35 | -43.75 % | 1,701 | 1,831 | 24/4/2025 |
35.50 | 0.49 | 0.56 | 0.52 | 0.525 | -0.46 | -46.94 % | 39 | 71 | 24/4/2025 |
36.00 | 0.64 | 1.01 | 0.58 | 0.825 | -1.07 | -64.85 % | 49 | 114 | 24/4/2025 |
36.50 | 0.82 | 0.96 | 0.83 | 0.89 | -1.13 | -57.65 % | 1,691 | 3 | 24/4/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 1.82 | 3.55 | 2.75 | 2.685 | 0.00 | 0.00 % | 41 | 0 | 23/4/2025 |
40.00 | 2.19 | 4.40 | 3.10 | 3.295 | -1.04 | -25.12 % | 3 | 82 | 23/4/2025 |
40.50 | 2.67 | 5.20 | 5.59 | 3.935 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 4.00 | 5.10 | 4.46 | 4.55 | -0.94 | -17.41 % | 2 | 99 | 24/4/2025 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions