ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.751.201.000.9750.044.17 %5406:19:53
1.000.000.000.000.000.000.00 %00-
1.500.000.000.000.000.000.00 %00-
2.000.010.010.010.010.000.00 %121,05102:38:23
2.500.010.010.010.010.000.00 %0652-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.010.000.000.000.00 %00-
1.000.000.000.000.000.000.00 %00-
1.500.040.050.040.045-0.01-20.00 %68378507:08:11
2.000.000.000.000.000.000.00 %00-
2.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSATGlobalstar Inc
US$ 21.5651
(5,291.28%)
689.76k
MBRXMoleculin Biotech Inc
US$ 1.3946
(232.05%)
90.27M
BSLKBolt Projects Holdings Inc
US$ 0.9368
(207.15%)
234.12M
CSAICloudastructure Inc
US$ 46.33
(162.79%)
2.42M
FGMCFG Merger II Corporation
US$ 9.6401
(100.00%)
2.22k
RFACRF Acquisition Corporation
US$ 2.70
(-68.60%)
434.69k
RFACURF Acquisition Corporation
US$ 2.70
(-63.32%)
33.04k
HTLMHomesToLife Ltd
US$ 4.01
(-56.79%)
1.19M
DGLYDigital Ally Inc
US$ 0.078
(-49.68%)
94.16M
TOIIWOncology Institute Inc
US$ 0.0242
(-38.58%)
5.66k
MGOLMGO Global Inc
US$ 0.82885
(81.65%)
689.88M
PEVPhoenix Motor Inc
US$ 0.4716
(87.07%)
265.95M
BSLKBolt Projects Holdings Inc
US$ 0.928931
(204.57%)
234.17M
INTCIntel Corporation
US$ 24.45
(8.76%)
203.11M
CYNCYNGN Inc
US$ 0.10679
(-28.81%)
155.92M

OPEN Discussion

View Posts
bwrbad bwrbad 1 day ago
O & O
👍️0
bwrbad bwrbad 2 days ago
O
👍️0
bwrbad bwrbad 3 days ago
executives efficiency
👍️0
bwrbad bwrbad 6 days ago
board and the executives open door
👍️0
bwrbad bwrbad 1 week ago
OPEN up yahoooo
👍️0
bwrbad bwrbad 2 weeks ago
CEO's should admit OPEN a pathological downer since 2021
👍️0
bwrbad bwrbad 3 weeks ago
?????? CEO ??????? naughty
👍️0
bwrbad bwrbad 4 weeks ago
OPEN vs CVNA- similarity - pattern trade - 2025
👍️0
bwrbad bwrbad 4 weeks ago
OPEN DOOR houses in LA unharmed
👍️0
bwrbad bwrbad 1 month ago
OPENDOOR kept door open: Why? to sell shares till they file for BK
they had 156,5M OS COMMON STOCK on Jan 2022 and now they have 715 M OS of which 638M sold and investors lost over 90% equity when each of the execu. made millions selling their free shares on top of huge salary and bonus. what a heist, now the CEO and the rest of the top EXECU.s going for final bite on the company existence - sell sell sell till BK.
👍️0
bwrbad bwrbad 1 month ago
no one selling real estate property any more but opendoor kept door open
👍️0
bwrbad bwrbad 1 month ago
OPEN is wide OPEN
👍️0
bwrbad bwrbad 1 month ago
OPEN selling space station real estate
👍️0
bwrbad bwrbad 1 month ago
7c open for business
👍️0
bwrbad bwrbad 1 month ago
DOOR not OPEN
👍️0
bwrbad bwrbad 2 months ago
OPEN to 30s by 2025 end. epic real estate boom to start
👍️0
bwrbad bwrbad 2 months ago
OPEN to 5 to 6 range before next interest rate cut - there is no competition from .Redfin and Zillow on iBuying, believe OPEN and Z partnership still in effect. OPEN inventory is not a problem but blessing - last 4 year market was at halt and now demand unmet and to explode.
👍️0
bwrbad bwrbad 2 months ago
OPEN last 8 earning beat.
👍️0
glenn1919 glenn1919 3 months ago
OPEN......................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783
👍️0
bwrbad bwrbad 3 months ago
Every dip is an opportunity from here
👍️0
santafe2 santafe2 3 months ago
Is this a bot? Useless without support.
👍️0
bwrbad bwrbad 3 months ago
OPEN easy 500 -1000% from here
👍️0
glenn1919 glenn1919 3 months ago
OPEN........................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783
👍️0
santafe2 santafe2 3 months ago
Startups always issue additional shares to employees as compensation to keep their overhead down and to keep essential employees. Quite often these shares are in the form of stock options which allow the employee to sell their shares at the current price as they vest quarterly. In the case of OPEN most, if not all, of these shares have been issued at a value much higher than the current price. When the SPAC merger was completed and OPEN valued at $10 a share, there were 480,000,000 shares outstanding or a valuation of $4.8B. Today there are over 715,000,000 shares which is not an unusual jump in outstanding shares over nearly 4 years for a startup.

That said, it will be about 50% more difficult for OPEN to reach $10 a share as there are roughly 50% more shares to move. Also, on average we can expect an additional 15MM shares to vest every quarter. That's about 2% additional shares each quarter. At this pace, by the end of 2026 there will be almost 850MM shares outstanding. If there is a recession between now and then, all bets are off as OPEN will still have to move homes quickly to keep up with debt payments and may well have to dump homes at a loss.

Two other companies Zillow and Redfin followed OPEN into the iBuying market in 2020 when it appeared that iBuying would take over a considerable portion of the market. Zillow got out almost immediately, (2021) when it was clear their algos could not price homes properly. Redfin has remained in the market and is getting crushed. Both RDFN and OPEN have market values in the $1+B range while Zillow is valued at over $11B. Just looking at RDFN debt to equity ratio, there is no value in RDFN. I don't see how they avoid bankruptcy in this difficult market.

The last and maybe the most concerning issue for OPEN is that their profit model is built on being able to slightly undercut the traditional real estate sales model. Since NAR lost the class action suit it appears that buy side realty organizations may no longer expect sellers to pay their 3% commission and buyers will begin to negotiate a lower cost. In fact a reasonably experienced buyer will no longer need a buy side agent and the sell side agent will no longer be able to take that commission as their own.

As I said the other day, I wouldn't say OPEN will fail but I see a very bumpy road ahead for investors. Traders may actually do well as volatility is their friend.
👍️0
bwrbad bwrbad 3 months ago
OPEN destined for $10+
👍️0
santafe2 santafe2 3 months ago
OPEN may still pull out of this but revenue is down sharply from 2022 and the cost to hold over $2-2.5B in homes in this higher interest rate market is hurting any chance they're going to be profitable. I understand they're streamlining operationally but it doesn't appear this is enough and it's not clear the new operational model will scale efficiently as they grow their market count.
👍️0
bwrbad bwrbad 3 months ago
BITCOIN no
OPEN yes
OPEN real property
👍️0
bwrbad bwrbad 3 months ago
Jan 20, institutional coming
👍️0
bwrbad bwrbad 3 months ago
ducks are getting in order. next 1000%+ back to 30s
👍️0
bwrbad bwrbad 3 months ago
what happened here suggests a dysfunctional management operating erratically.
👍️0
bwrbad bwrbad 3 months ago
rate cut + strong earning = ballistic OPEN Z
👍️0
bwrbad bwrbad 3 months ago
OPEN
before market close ER-day
👍️0
bwrbad bwrbad 3 months ago
A door just OPEN.....ed
👍️0
bwrbad bwrbad 3 months ago
open at 3+ or commit for BK this coming Friday
👍️0
bwrbad bwrbad 3 months ago
Apparently OPEN did earning beat for last four consecutive Q, yet share price showed no nudge . 88M+ short
👍️0
bwrbad bwrbad 3 months ago
OPEN or closedoor
anything new this earning season behind this closed-door
👍️0
bwrbad bwrbad 4 months ago
Z 61-62, OPEN 1.7-1.8
👍️0
glenn1919 glenn1919 5 months ago
OPEN............................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 5 months ago
OPEN under $3
👍️0
it_happens it_happens 5 months ago
Expecting this to go up once Fed cuts interest rates.
👍️0
glenn1919 glenn1919 5 months ago
OPEN..........................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 6 months ago
OPEN...........................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 9 months ago
OPEN......................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 9 months ago
OPEN...........................................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783
👍️0
mick mick 11 months ago
OPEN
Opendoor Technologies Inc
2.87
-0.04 (-1.37%)
Volume: 17,125,298
Day Range: 2.81 - 2.98
Last Trade Time: 6:03:36 PM EDT
Delayed by 15 minutes
👍️0
mick mick 1 year ago
I AM READING FINVIZ LOT OF INSIDER SALES

https://finviz.com/quote.ashx?t=OPEN&ty=c&ta=1&p=d
👍️0
mick mick 1 year ago
FORM TYPE RECEIVED PERIOD END DATE REPORT
4 02/02/2024 02/01/2024 PDFRTFHTMLXLS
👍️0
mick mick 1 year ago
OPEN
Opendoor Technologies Inc
3.4503
-0.0797 (-2.26%)
Volume: 20,957,753
Day Range: 3.251 - 3.505
Last Trade Time: 7:59:43 PM EST
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/OPEN/quote
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/OPEN/security
👍️0