
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 24.40 | 26.95 | 26.41 | 25.675 | 0.00 | 0.00 % | 0 | 5 | - |
157.50 | 22.35 | 24.40 | 0.00 | 23.375 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 20.15 | 21.80 | 19.92 | 20.975 | 5.46 | 37.76 % | 6 | 7 | 02:46:47 |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 13.00 | 14.25 | 11.65 | 13.625 | 3.45 | 42.07 % | 6 | 8 | 01:44:07 |
170.00 | 11.00 | 11.95 | 12.80 | 11.475 | 6.55 | 104.80 % | 8 | 18 | 05:53:24 |
172.50 | 9.15 | 9.50 | 7.90 | 9.325 | 2.60 | 49.06 % | 10 | 21 | 02:05:15 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 5.55 | 5.80 | 4.90 | 5.675 | 1.71 | 53.61 % | 125 | 215 | 05:16:31 |
180.00 | 4.05 | 4.30 | 3.95 | 4.175 | 2.03 | 105.73 % | 749 | 214 | 06:25:38 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 1.90 | 2.13 | 1.99 | 2.015 | 1.14 | 134.12 % | 398 | 610 | 06:27:36 |
187.50 | 1.18 | 1.34 | 1.22 | 1.26 | 0.67 | 121.82 % | 318 | 279 | 06:26:20 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.04 | 0.19 | 0.14 | 0.115 | 0.07 | 100.00 % | 78 | 831 | 06:08:08 |
202.50 | 0.02 | 0.10 | 0.10 | 0.06 | 0.03 | 42.86 % | 137 | 133 | 02:52:14 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.02 | 0.25 | 0.28 | 0.135 | 0.00 | 0.00 % | 0 | 19 | - |
157.50 | 0.05 | 0.18 | 0.18 | 0.115 | -0.15 | -45.45 % | 1 | 12 | 02:27:36 |
160.00 | 0.08 | 0.13 | 0.10 | 0.105 | -0.52 | -83.87 % | 9 | 221 | 05:54:17 |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.42 | 0.46 | 0.47 | 0.44 | -1.66 | -77.93 % | 57 | 780 | 06:17:29 |
170.00 | 0.65 | 0.72 | 0.66 | 0.685 | -1.71 | -72.15 % | 182 | 209 | 06:13:43 |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 2.25 | 2.70 | 2.47 | 2.475 | -3.97 | -61.65 % | 74 | 442 | 06:27:57 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 4.55 | 4.75 | 4.00 | 4.65 | -5.55 | -58.12 % | 118 | 404 | 05:50:21 |
185.00 | 5.90 | 6.50 | 5.25 | 6.20 | -6.89 | -56.75 % | 27 | 246 | 05:51:19 |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 14.25 | 14.75 | 13.90 | 14.50 | -7.36 | -34.62 % | 5 | 182 | 06:13:02 |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 19.10 | 20.10 | 21.40 | 19.60 | -3.20 | -13.01 % | 2 | 73 | 01:45:57 |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions