We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 37.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 41.40 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 42.99 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.50 | 21.40 | 14.89 | 0.00 % | 0 | 194 |
| 130.00 | 12.60 | 15.10 | 14.20 | 16.39 % | 1 | 1,724 |
| 135.00 | 9.00 | 10.70 | 10.70 | 47.38 % | 142 | 1,902 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.02 | 0.10 | 0.08 | 300.00 % | 9 | 3,663 |
| 155.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 950 |
| 160.00 | 0.06 | 1.00 | 0.06 | 0.00 % | 0 | 714 |
| 165.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3,745 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 1.05 | 1.50 | 1.25 | -71.59 % | 11 | 362 |
| 150.00 | 4.00 | 7.40 | 9.76 | 0.00 % | 0 | 0 |
| 155.00 | 8.90 | 12.60 | 16.30 | 0.00 % | 0 | 0 |
| 160.00 | 13.10 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 18.10 | 22.90 | 24.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
