We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 35.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 38.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 40.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 25.20 | 29.10 | 21.30 | 0.00 % | 0 | 0 |
| 125.00 | 22.10 | 22.70 | 22.33 | 23.03 % | 1 | 58 |
| 130.00 | 17.20 | 17.70 | 17.41 | -5.12 % | 6 | 94 |
| 135.00 | 12.10 | 13.30 | 10.46 | 0.00 % | 0 | 78 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 2.60 | 2.85 | 2.75 | 25.00 % | 26 | 415 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 352 | 1,728 |
| 160.00 | 0.10 | 1.30 | 0.10 | 0.00 % | 0 | 428 |
| 165.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.15 | 1.30 | 0.15 | 0.00 % | 0 | 65 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.05 | 0.30 | 0.05 | -80.00 % | 10 | 2,110 |
| 145.00 | 0.30 | 0.45 | 0.40 | -38.46 % | 3 | 1,814 |
| 150.00 | 2.30 | 2.95 | 3.20 | -23.81 % | 1 | 191 |
| 155.00 | 7.50 | 8.10 | 7.50 | 0.00 % | 0 | 163 |
| 160.00 | 11.40 | 14.20 | 9.45 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
