ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PAYX Paychex Inc

146.99
0.00 (0.00%)
Pre Market
Last Updated: 21:54:17
Delayed by 15 minutes

PAYX Mar 21 2025 110 Call

40.90 0.00 (0.00%)
Bid 34.90 Volume 0 Exp. Date 21 Mar 2025
Offer 39.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 40.90 Last Trade - -

PAYX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.000.000.000.00 %00
125.0020.5024.1018.150.00 %058
130.0015.1019.1018.350.00 %094
135.000.000.000.000.00 %00
140.005.309.109.500.00 %0135
145.002.202.902.20-26.67 %7413
150.000.000.000.000.00 %00
155.000.000.000.000.00 %00
160.000.000.000.000.00 %00
165.000.050.150.050.00 %0326

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00
130.000.000.000.000.00 %00
135.000.380.300.05-86.84 %2170
140.000.150.300.254.17 %352,110
145.000.600.750.65-27.78 %521,816
150.003.003.504.2051.62 %1192
155.007.308.807.500.00 %0163
160.000.000.000.000.00 %00
165.000.000.000.000.00 %00