We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 111 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 515 | Day's Range | 0.35 - 0.73 |
| Open | 0.73 | Prev Close | 0.80 | Last Trade | 05/3/2025 07:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.10 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.90 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.80 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.10 | 13.40 | 21.00 | 0.00 % | 0 | 1 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.20 | 3.90 | 4.55 | -42.04 % | 2 | 7 |
| 105.00 | 1.15 | 1.45 | 1.60 | -64.44 % | 15 | 83 |
| 110.00 | 0.10 | 0.45 | 0.35 | -56.25 % | 111 | 515 |
| 115.00 | 0.05 | 0.30 | 0.10 | -50.00 % | 1 | 1,001 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 2.30 | 0.17 | 0.00 % | 0 | 70 |
| 90.00 | 0.20 | 0.45 | 0.17 | 0.00 % | 0 | 530 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.70 | 2.05 | 1.45 | 46.46 % | 13 | 116 |
| 105.00 | 3.90 | 6.70 | 3.92 | 122.73 % | 2 | 334 |
| 110.00 | 7.40 | 10.40 | 8.00 | 81.82 % | 1 | 133 |
| 115.00 | 11.40 | 15.20 | 9.35 | 0.00 % | 0 | 17 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
