
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
96.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 6.75 | 7.30 | 6.70 | 7.025 | 0.21 | 3.24 % | 19 | 482 | 05:32:17 |
97.50 | 5.95 | 7.05 | 6.00 | 6.50 | 0.35 | 6.19 % | 1 | 339 | 02:53:14 |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.50 | 4.95 | 6.00 | 5.30 | 5.475 | 1.95 | 58.21 % | 9 | 314 | 00:36:09 |
99.00 | 4.60 | 5.40 | 4.65 | 5.00 | 0.23 | 5.20 % | 67 | 508 | 05:49:08 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 2.86 | 3.60 | 2.68 | 3.23 | -0.09 | -3.25 % | 66 | 630 | 05:32:17 |
102.00 | 1.69 | 2.38 | 1.70 | 2.035 | -0.67 | -28.27 % | 94 | 1,119 | 05:49:20 |
103.00 | 0.88 | 1.56 | 0.99 | 1.22 | -0.56 | -36.13 % | 385 | 699 | 05:56:25 |
104.00 | 0.10 | 0.19 | 0.01 | 0.145 | -0.95 | -98.96 % | 742 | 637 | 05:57:45 |
105.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.65 | -98.48 % | 720 | 1,225 | 05:55:32 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.01 | 0.01 | 0.03 | 0.01 | -0.17 | -85.00 % | 21 | 435 | 00:53:39 |
109.00 | 0.01 | 0.15 | 0.01 | 0.08 | -0.12 | -92.31 % | 78 | 2,394 | 02:44:18 |
110.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 141 | 5,311 | 05:40:23 |
111.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.07 | -77.78 % | 5 | 79 | 00:07:23 |
112.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.02 | -40.00 % | 2 | 252 | 23:44:25 |
113.00 | 0.00 | 1.04 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 38 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
96.50 | 0.00 | 1.05 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 1,311 | - |
97.00 | 0.01 | 0.20 | 0.10 | 0.105 | 0.00 | 0.00 % | 0 | 453 | - |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.01 | 0.01 | 0.24 | 0.01 | 0.08 | 50.00 % | 50 | 293 | 23:36:17 |
98.50 | 0.01 | 0.02 | 0.23 | 0.015 | 0.00 | 0.00 % | 0 | 617 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.38 | -97.44 % | 57 | 819 | 05:14:05 |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.08 | 0.21 | 0.27 | 0.145 | -1.88 | -87.44 % | 29 | 36 | 05:48:29 |
105.00 | 0.76 | 1.75 | 1.00 | 1.255 | -1.50 | -60.00 % | 36 | 110 | 05:57:47 |
106.00 | 0.86 | 2.96 | 2.92 | 1.91 | -0.68 | -18.89 % | 4 | 76 | 01:39:05 |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 2.30 | 4.65 | 4.55 | 3.475 | 0.00 | 0.00 % | 0 | 28 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 5.75 | 7.55 | 6.23 | 6.65 | -0.93 | -12.99 % | 14 | 323 | 05:34:07 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 8.50 | 10.35 | 20.53 | 9.425 | 0.00 | 0.00 % | 0 | 13 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions