
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
113.00 | 10.70 | 13.00 | 11.70 | 11.85 | 1.85 | 18.78 % | 3 | 26 | 15/3/2025 |
114.00 | 11.00 | 11.35 | 11.30 | 11.175 | 2.35 | 26.26 % | 304 | 387 | 15/3/2025 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 9.65 | 9.80 | 10.30 | 9.725 | 2.50 | 32.05 % | 42 | 149 | 15/3/2025 |
117.00 | 8.45 | 10.20 | 9.11 | 9.325 | 1.72 | 23.27 % | 57 | 320 | 15/3/2025 |
118.00 | 8.40 | 8.55 | 8.60 | 8.475 | 1.63 | 23.39 % | 34 | 472 | 15/3/2025 |
119.00 | 7.85 | 8.00 | 8.35 | 7.925 | 2.13 | 34.24 % | 52 | 1,126 | 15/3/2025 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 6.75 | 6.90 | 6.92 | 6.825 | 1.53 | 28.39 % | 48 | 550 | 15/3/2025 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 5.30 | 5.45 | 5.41 | 5.375 | 1.12 | 26.11 % | 166 | 493 | 15/3/2025 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 4.35 | 4.60 | 4.55 | 4.475 | 1.20 | 35.82 % | 148 | 577 | 15/3/2025 |
127.00 | 4.10 | 4.20 | 4.20 | 4.15 | 1.15 | 37.70 % | 90 | 245 | 15/3/2025 |
128.00 | 3.75 | 3.85 | 3.82 | 3.80 | 0.66 | 20.89 % | 355 | 579 | 15/3/2025 |
129.00 | 3.30 | 3.50 | 3.59 | 3.40 | 0.69 | 23.79 % | 189 | 109 | 15/3/2025 |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 2.54 | 2.63 | 2.60 | 2.585 | 0.47 | 22.07 % | 318 | 527 | 15/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 2.71 | 2.78 | 2.70 | 2.745 | -1.63 | -37.64 % | 4,105 | 5,337 | 15/3/2025 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 5.60 | 5.95 | 5.68 | 5.775 | -1.97 | -25.75 % | 78 | 74 | 15/3/2025 |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 7.10 | 7.35 | 7.20 | 7.225 | -2.13 | -22.83 % | 85 | 2,556 | 15/3/2025 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 9.60 | 9.95 | 9.87 | 9.775 | -2.78 | -21.98 % | 1 | 11 | 15/3/2025 |
130.00 | 9.60 | 10.60 | 10.35 | 10.10 | -2.36 | -18.57 % | 60 | 1,530 | 15/3/2025 |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions