We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.30 | Volume | 243 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 7,352 | Day's Range | 10.40 - 11.15 |
| Open | 10.78 | Prev Close | 8.35 | Last Trade | 15/3/2025 06:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 5.80 | 5.90 | 5.90 | 20.41 % | 601 | 1,148 |
| 124.00 | 5.30 | 5.45 | 5.41 | 26.11 % | 166 | 493 |
| 125.00 | 4.90 | 5.00 | 5.00 | 31.23 % | 1,692 | 9,004 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 4.20 | 4.30 | 4.15 | -33.60 % | 73 | 1,415 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 5.10 | 5.50 | 5.13 | -35.47 % | 190 | 204 |
| 122.00 | 5.60 | 5.95 | 5.68 | -25.75 % | 78 | 74 |
| 123.00 | 6.10 | 6.25 | 6.16 | -23.67 % | 235 | 350 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 7.10 | 7.35 | 7.20 | -22.83 % | 85 | 2,556 |
| 126.00 | 7.70 | 8.45 | 8.00 | -23.44 % | 16 | 49 |
| 127.00 | 8.25 | 8.60 | 8.35 | -23.60 % | 37 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
