S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pegasystems Inc (PEGA)
Pegasystems Inc (PEGA) Options

PEGA Pegasystems Inc

64.35

1.50 (2.39%)

25 Jul 2024 - Closed

Delayed by 15 minutes

PEGA Aug 16 2024 70 Call

View Full PEGA Chain

1.44 -0.28 (-16.28%)

Bid	1.15	Volume	99	Exp. Date	16 Aug 2024
Offer	1.80	Open Interest	35	Day's Range	1.20 - 1.44
Open	1.25	Prev Close	1.72	Last Trade	25/7/2024 05:57

PEGA Option Chain - 16 Aug 2024

PEGA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	19.50	23.30	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	3.20	5.70	4.40	-20.00 %	28	520
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	1.15	1.80	1.44	-16.28 %	99	35
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.05	1.05	0.52	0.00 %	0	26

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.30	0.15	0.08	-73.33 %	20	25
45.00	0.05	2.25	0.00	0.00 %	0	0
50.00	0.15	2.40	0.70	0.00 %	0	21
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	2.80	4.40	3.02	29.06 %	166	386
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	11.80	16.50	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0

S&P ASX 300 Metals and M...

Newcrest Mining

Woodside Petroleum

Verizon Communications

JP Morgan Chase

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions