S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pegasystems Inc (PEGA)
Pegasystems Inc (PEGA) Options

PEGA Pegasystems Inc

64.35

1.50 (2.39%)

25 Jul 2024 - Closed

Delayed by 15 minutes

PEGA Aug 16 2024 65 Put

View Full PEGA Chain

5.80 -0.90 (-13.43%)

Bid	5.70	Volume	6	Exp. Date	16 Aug 2024
Offer	7.80	Open Interest	307	Day's Range	5.80 - 5.80
Open	5.80	Prev Close	6.70	Last Trade	25/7/2024 04:40

PEGA Option Chain - 16 Aug 2024

PEGA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	3.20	5.70	4.40	-20.00 %	28	520
65.00	2.05	2.50	2.50	-13.79 %	178	659
70.00	1.15	1.80	1.44	-16.28 %	99	35
75.00	0.25	1.35	0.60	0.00 %	0	1
80.00	0.05	1.05	0.52	0.00 %	0	26

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.05	2.25	0.00	0.00 %	0	0
50.00	0.15	2.40	0.70	0.00 %	0	21
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	2.80	4.40	3.02	29.06 %	166	386
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0

Newcrest Mining

JP Morgan Chase

Australian SE All Ordina...

Gold vs US Dollar

Sterling vs AUD

S&P ASX 300 Metals and M...

AUD vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions