PepGen PEPG - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PepGen Inc (PEPG)
PepGen Inc (PEPG) Options

PepGen Inc (PEPG)

2.635

0.355

(15.57%)

Closed 06 March 8:00AM

Delayed by 15 minutes

2.5814

-0.0536

(-2.03%)

After Hours: 11:59AM

Delayed by 15 minutes

PEPG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.05	0.15	0.10	0.10	0.01	11.11 %	10	409	06/3/2025
5.00	0.10	0.45	0.10	0.275	0.00	0.00 %	0	416	-
6.00	0.02	0.10	0.10	0.06	0.08	400.00 %	2	119	06/3/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.50	1.25	0.70	0.875	-0.37	-34.58 %	5	389	06/3/2025
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GVVisionary Holdings Inc	US$ 3.6999 (186.81%)	188.04M
CMRXChimerix Inc	US$ 8.435 (70.06%)	118.56M
ARBBARB IOT Group Ltd	US$ 0.8262 (58.88%)	87.92M
CDXCChromaDex Corporation	US$ 8.5507 (52.69%)	18.71M
SOBRSOBR Safe Inc	US$ 0.6602 (41.04%)	10.67M
CUTRCutera Inc	US$ 0.1209 (-61.55%)	22.58M
XCURExicure Inc	US$ 9.92 (-30.53%)	116.53k
STBXStarBox Group Holdings Ltd	US$ 0.3481 (-29.20%)	2.69M
LBGJLi Bang International Corporation Inc	US$ 1.50 (-25.00%)	269.17k
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 4.7255 (-24.75%)	29.22M
NVDANVIDIA Corporation	US$ 117.30 (1.13%)	278.85M
GVVisionary Holdings Inc	US$ 3.6999 (186.81%)	184.57M
ADTXAditxt Inc	US$ 0.0592 (18.88%)	157.55M
INTCIntel Corporation	US$ 20.81 (-2.44%)	125.38M
CMRXChimerix Inc	US$ 8.435 (70.06%)	117.31M

TrendTrade2016

TrendTrade2016 1 week ago

PEPG HERE WE GO...MONSTER

TrendTrade2016

TrendTrade2016 1 week ago

PEPG...BIO BEST OF THE DAY

makinezmoney

makinezmoney 1 week ago

$PEPG: Bounce finally here... now $1.90

Was $1.25 last Friday.

Time to see how much it can recover

https://investors.pepgen.com/news-releases/news-release-details/pepgen-reports-fourth-quarter-and-year-end-2024-financial

GO $PEPG

Monksdream

Monksdream 6 months ago

Monksdream

Monksdream 8 months ago

PEPG new 52 week high

Monksdream

Monksdream 11 months ago

PEPG 10Q due 3/22

Monksdream

Monksdream 1 year ago

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

iShares Technology Oppor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions