![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 11.50 | 14.00 | 9.40 | 12.75 | 0.00 | 0.00 % | 0 | 2 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.80 | 9.40 | 9.27 | 9.10 | 2.47 | 36.32 % | 1 | 138 | 15/2/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 5.80 | 6.90 | 6.15 | 6.35 | 2.65 | 75.71 % | 6 | 78 | 15/2/2025 |
49.00 | 4.80 | 6.50 | 5.66 | 5.65 | 2.03 | 55.92 % | 2 | 51 | 15/2/2025 |
50.00 | 3.90 | 4.50 | 4.70 | 4.20 | 2.25 | 91.84 % | 16 | 213 | 15/2/2025 |
55.00 | 0.45 | 0.60 | 0.70 | 0.525 | 0.50 | 250.00 % | 187 | 562 | 15/2/2025 |
60.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.05 | 100.00 % | 52 | 15 | 15/2/2025 |
65.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.23 | 0.70 | 0.23 | 0.465 | 0.00 | 0.00 % | 0 | 49 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.05 | 0.60 | 0.05 | 0.325 | -0.18 | -78.26 % | 37 | 158 | 15/2/2025 |
44.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.05 | -50.00 % | 190 | 367 | 15/2/2025 |
45.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 159 | - |
46.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 70 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.25 | 0.50 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 50 | - |
50.00 | 0.10 | 0.35 | 0.10 | 0.225 | -0.25 | -71.43 % | 4 | 85 | 15/2/2025 |
55.00 | 1.50 | 1.90 | 0.45 | 1.70 | -3.45 | -88.46 % | 1 | 8 | 15/2/2025 |
60.00 | 5.70 | 6.40 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 15.50 | 16.40 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions