Praxis Precision Medicines PRAX - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NASDAQ
Praxis Precision Medicines Inc (PRAX)
Praxis Precision Medicines Inc (PRAX) Options

Praxis Precision Medicines Inc (PRAX)

36.00

0.00

(0.00%)

Closed 27 April 6:00AM

Delayed by 15 minutes

36.15

0.15

(0.42%)

After Hours: 7:51AM

Delayed by 15 minutes

PRAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	17.20	20.70	0.00	18.95	0.00	0.00 %	0	0	-
20.00	14.60	18.40	0.00	16.50	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	5.60	8.30	3.00	6.95	0.00	0.00 %	0	414	-
35.00	2.55	4.80	1.00	3.675	0.00	0.00 %	0	406	-
40.00	1.90	2.50	1.97	2.20	0.27	15.88 %	3	95	26/4/2025
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.10	0.75	0.70	0.425	0.29	70.73 %	135	207	26/4/2025
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.05	4.90	0.05	2.475	-0.75	-93.75 %	1	1	26/4/2025
65.00	0.00	4.90	22.40	22.40	0.00	0.00 %	0	0	-
70.00	0.00	0.35	0.40	0.40	0.00	0.00 %	0	4	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.90	1.05	1.05	0.00	0.00 %	0	1	-
30.00	0.00	3.50	1.13	1.13	0.00	0.00 %	0	151	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	8.80	10.80	9.67	9.80	-6.53	-40.31 %	1	13	26/4/2025
50.00	12.50	15.00	13.80	13.75	0.80	6.15 %	60	252	26/4/2025
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	22.00	25.50	0.00	23.75	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	32.00	35.50	31.45	33.75	0.00	0.00 %	0	0	-
75.00	37.00	40.50	25.50	38.75	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

Monksdream

Monksdream 7 months ago

PRAX near a 52/week high

Monksdream

Monksdream 2 years ago

richme

richme 2 years ago

Do you still have your 10K shares?

Hope this one goes up to new heights in $5+ in the next month or so.

makinezmoney

makinezmoney 2 years ago

$PRAX: Added 10k here now at 1.22

Technically........ bullish ...... should get to $1.80 min

GO $PRAX

ctb

ctb 2 years ago

Despite Trial Failure Praxis Still Seeks Advancing Essential Tremor Program Into Phase 3 Study
Vandana Singh
Fri, March 3, 2023 at 8:05 AM PST

https://finance.yahoo.com/news/despite-trial-failure-praxis-still-160535252.html

IPO$

IPO$ 2 years ago

IPO$

IPO$ 2 years ago

Not looking good now.

IPO$

IPO$ 2 years ago

Getting killed this am.

IPO$

IPO$ 2 years ago

FDA phase 2 approval due in next week or so.

IPO$

IPO$ 2 years ago

ATM offering on S-3 didn’t hurt 2022 as avg price was $3.90 per share but not sure on 2023.

IPO$

IPO$ 2 years ago

Book value at 12/31/22 is $76M. Not bad. They say they have enough cash entering 2023.

IPO$

IPO$ 2 years ago

$61M cash at 12/31/22 with 49M shares O/S for about $1.30 in cash per share.

IPO$

IPO$ 2 years ago

I wonder how much cash they have now?

ElCollector

ElCollector 3 years ago

$PRAX has $5 a share cash and easily going from $2 to $3 for my collection....patiently waiting

rtrstock

rtrstock 4 years ago

Looking for a gain.

Praxis Precision Medicines

SBA Communications

Avid Bioservices

Euroclear Investments In...

Rivian Automotive

Old Second Bancorp

First Watch Restaurant

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions