
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.50 | 16.35 | 16.65 | 14.88 | 16.50 | 0.00 | 0.00 % | 0 | 31 | - |
55.00 | 13.80 | 14.15 | 13.62 | 13.975 | 1.26 | 10.19 % | 22 | 8,872 | 15/3/2025 |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 8.85 | 9.15 | 7.35 | 9.00 | 0.00 | 0.00 % | 0 | 1,086 | - |
62.50 | 6.40 | 6.70 | 6.44 | 6.55 | 1.54 | 31.43 % | 7 | 525 | 15/3/2025 |
65.00 | 4.15 | 4.30 | 4.15 | 4.225 | 1.28 | 44.60 % | 1,086 | 2,507 | 15/3/2025 |
66.00 | 3.20 | 3.45 | 3.25 | 3.325 | 1.03 | 46.40 % | 86 | 71 | 15/3/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 2.16 | 2.26 | 2.08 | 2.21 | 0.66 | 46.48 % | 106 | 1,467 | 15/3/2025 |
68.00 | 1.82 | 1.91 | 1.92 | 1.865 | 0.74 | 62.71 % | 489 | 1,311 | 15/3/2025 |
69.00 | 1.26 | 1.32 | 1.34 | 1.29 | 0.49 | 57.65 % | 1,855 | 3,309 | 15/3/2025 |
70.00 | 0.80 | 0.86 | 0.86 | 0.83 | 0.32 | 59.26 % | 10,098 | 7,964 | 15/3/2025 |
71.00 | 0.49 | 0.53 | 0.52 | 0.51 | 0.10 | 23.81 % | 1,571 | 4,338 | 15/3/2025 |
72.00 | 0.28 | 0.31 | 0.31 | 0.295 | 0.08 | 34.78 % | 1,366 | 2,421 | 15/3/2025 |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.01 | -9.09 % | 519 | 5,520 | 15/3/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.00 | 0.00 % | 95 | 1,572 | 15/3/2025 |
77.00 | 0.03 | 0.12 | 0.04 | 0.075 | -0.04 | -50.00 % | 63 | 3,039 | 15/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.50 | 0.04 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00 % | 0 | 590 | - |
55.00 | 0.01 | 0.06 | 0.02 | 0.035 | -0.03 | -60.00 % | 1,752 | 3,823 | 15/3/2025 |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.02 | 0.05 | 0.05 | 0.035 | -0.10 | -66.67 % | 29 | 4,350 | 15/3/2025 |
62.50 | 0.07 | 0.10 | 0.08 | 0.085 | -0.27 | -77.14 % | 112 | 3,446 | 15/3/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.87 | 0.92 | 0.94 | 0.895 | -1.23 | -56.68 % | 588 | 2,269 | 15/3/2025 |
69.00 | 1.28 | 1.34 | 1.27 | 1.31 | -1.34 | -51.34 % | 1,794 | 4,857 | 15/3/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 5.00 | 5.30 | 5.07 | 5.15 | -1.58 | -23.76 % | 4 | 2,587 | 15/3/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 6.95 | 7.25 | 7.25 | 7.10 | -0.80 | -9.94 % | 2 | 1,098 | 15/3/2025 |
77.00 | 7.90 | 8.25 | 8.15 | 8.075 | -0.45 | -5.23 % | 3 | 166 | 15/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions