We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.21 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.21 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 3.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.10 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.25 | 2.85 | 1.75 | 0.00 % | 0 | 10 |
| 35.00 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.45 | 2.10 | 0.45 | 0.00 % | 0 | 6 |
| 37.00 | 0.94 | 1.55 | 0.94 | 0.00 % | 0 | 23 |
| 38.00 | 0.15 | 1.10 | 0.15 | 0.00 % | 0 | 12 |
| 39.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.21 | 1.70 | 1.21 | 0.00 % | 0 | 1 |
| 35.00 | 0.50 | 2.55 | 0.50 | 0.00 % | 0 | 2 |
| 36.00 | 0.20 | 3.20 | 0.20 | 0.00 % | 0 | 2 |
| 37.00 | 0.55 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.30 | 4.40 | 2.60 | 0.00 % | 0 | 1 |
| 39.00 | 1.95 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
