ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
QCR Holdings Inc

QCR Holdings Inc (QCRH)

65.66
0.88
(1.36%)
Closed 30 April 6:00AM
65.66
-0.07
(-0.11%)
After Hours: 7:30AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.0028.7033.000.0030.850.000.00 %00-
40.0023.5028.000.0025.750.000.00 %00-
45.0018.6023.000.0020.800.000.00 %00-
50.0013.5018.000.0015.750.000.00 %00-
55.0010.4011.609.6011.000.000.00 %01-
60.003.508.500.006.000.000.00 %00-
65.000.305.000.002.650.000.00 %00-
70.000.002.500.000.000.000.00 %00-
75.000.005.000.000.000.000.00 %00-
80.000.005.000.000.000.000.00 %00-
85.000.005.000.000.000.000.00 %00-
90.000.005.000.000.000.000.00 %00-
95.000.005.000.000.000.000.00 %00-
100.000.005.000.000.000.000.00 %00-
105.000.005.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.003.500.000.000.000.00 %00-
40.000.002.200.000.000.000.00 %00-
45.000.005.000.000.000.000.00 %00-
50.000.005.000.000.000.000.00 %00-
55.000.000.500.000.000.000.00 %00-
60.000.005.000.000.000.000.00 %00-
65.000.255.000.002.6250.000.00 %00-
70.002.507.000.004.750.000.00 %00-
75.007.0011.500.009.250.000.00 %00-
80.0012.0016.700.0014.350.000.00 %00-
85.0017.0021.500.0019.250.000.00 %00-
90.0022.0026.500.0024.250.000.00 %00-
95.0027.0031.500.0029.250.000.00 %00-
100.0032.0036.500.0034.250.000.00 %00-
105.0037.2041.500.0039.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
OMHOhmyhome Ltd
US$ 3.10
(52.71%)
75.36M
ULYUrgent ly Inc
US$ 11.34
(51.20%)
2.24M
HPHHighest Performances Holdings Inc
US$ 12.25
(49.76%)
350.85k
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
IXHLIncannex Healthcare Ltd
US$ 0.1515
(-75.16%)
18.2M
IOTRiOThree Ltd
US$ 0.38
(-58.24%)
7.59M
ZYBTZhengye Biotechnology Holding Ltd
US$ 8.82
(-37.67%)
1.52M
NEONeoGenomics Inc
US$ 6.57
(-34.10%)
13.17M
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
LGMKLogicMark Inc
US$ 0.01625
(25.97%)
2.82B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
GNLNGreenlane Holdings Inc
US$ 0.0124
(3.33%)
357.56M

Discussion

View Full Feed
Tadaaa Tadaaa 3 minutes ago
Gaining Momentum, X posts continuos, this tomorrow, like the Title
https://x.com/GenfinityIO/status/1917274120170922093
HBARUSD
OMOLIVES OMOLIVES 3 minutes ago
No it's not. This is:

Investor Relations: IR@humbl.com

Investor Relations: ri@ybyracapital.com.br

Which in itself is fkd' up. No one knows who is actually running the show beyond the controlling shareholder. Totally fd' up man.
HMBL
BDEZ BDEZ 5 minutes ago
U guys C this?

https://x.com/johnnyk20001/status/1917399847210213558
SkyLimit2022 SkyLimit2022 6 minutes ago
Jer,

Thanks for the reply.

082 is part of the name that he chose for himself—I just shortened it a bit because I was excited to get to the content of my post about NWBO’s upcoming presentation at NYAS! I love that both dendritic cell technology and checkpoint blockade
NWBO
stockforce stockforce 7 minutes ago
3 letters: POS
NXPL
Dingbatt Dingbatt 10 minutes ago
Diamond
I’m waiting for tires and fuel to get back on the track no fun watching all the cars drive by
GNCP
Value_Investor Value_Investor 13 minutes ago
VINC (Only 5,234,277 shares FIXED Tiny OS , the Extra-NASDAQ Bio-Tech stock) was Up 13.55% yesterday after It Bottomed Out at Mere $235,543 Incredible-Low Market Value! The Cash Alone is $4.987M which does not include $12M worthy Intangible Assets!

This Diamond-In-Rough is Sup
RDAR TTOO VINC
RedSox04 RedSox04 14 minutes ago
This ones waking up again
CBDL
gail gail 16 minutes ago
another lie from you, lol.
DMN
ListenToTheTrees ListenToTheTrees 17 minutes ago
It is absolutely necessary to respond forcefully to the irresponsible, defamatory, and almost entirely fabricated post that was shared. Let us start with the obvious: the majority of what was written is a concoction of falsehoods, distorted narratives, personal attacks, and pure speculation, designe
HMBL
JerryCampbell JerryCampbell 17 minutes ago
Would it be possible tor you to do your usual trolling, but without name calling? So juvenile.
NWBO
Investor082 Investor082 18 minutes ago
Make sure LP understands this. No excuses for dilution post UK approval, OK?
NWBO
Tadaaa Tadaaa 19 minutes ago
HUGE !!
HBARUSD
littlejohn littlejohn 20 minutes ago
Folks in India can barely afford China bicycles...

https://www.timedoctor.com/blog/average-salary-in-india/

And TSLA must sell a whole lot cheaper

in China than U.S. for some of them to

afford to buy EVs...

Trump is trying to
TSLA
ListenToTheTrees ListenToTheTrees 21 minutes ago
So it’s not investor relations? Got it
HMBL
ListenToTheTrees ListenToTheTrees 22 minutes ago
So it’s not investor relations? Got it
HMBL
Super Dan Super Dan 22 minutes ago
Any rumours or news in order to increase the hope for this company?
LBRMF
detearing detearing 27 minutes ago
Ai leans left: "Yes, Fannie Mae (FNMA) remains under government ownership and control until it is released from conservatorship. The U.S. government placed FNMA into conservatorship in 2008 during the financial crisis, effectively taking control of the company. Despite FNMA paying back more than it
FNMA
pinkslipjunkie pinkslipjunkie 32 minutes ago
Not sure...all I know and have seen on numerous occasions of stocks such as LGMK will run hard prior to calling a delist...and I also know that there was supposed to be a hearing Tuesday April 29th, 2025...if LGMK lost in the hearing they could pull the rug at any time and call for a delist....if th
LGMK
hssbwwmp hssbwwmp 33 minutes ago
Sounds good. Looking forward to a new ticker and some momentum in May! It's been a long time coming!
CCAJ
littlejohn littlejohn 33 minutes ago
China might convert ships to peasant cruise

ships for summer tours as cheap as

shipping rates have dropped...

'More than a three hour tour', Gilligan...

https://www.cbsnews.com/news/china-exports-to-us-drop-sharply/

https://
LOVELWLG LOVELWLG 33 minutes ago
DOA don't think your post was meant for me ??? My opinion has been pretty much in line with yours.
LWLG
Elroy Jetson Elroy Jetson 36 minutes ago
These tyrants are fringe people who make their living largely through scams.

Narendra Modi was born and raised in Vadnagar in northeastern Gujarat, where he completed his secondary education. He was introduced to the RSS (a right-wing Hindu nationalist paramilitary volunteer organisat
I ll be back I ll be back 37 minutes ago
Spot on.

Chinese workers and business owners have few investment options. From what I've read much of it went into buying hundreds of thousands of condos in towers that will never be leased or occupied.

I could write a book on how the banking system is ripping off US t
SPZI