ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

QTRX Quanterix Corporation

10.02
0.00 (0.00%)
Pre Market
Last Updated: 20:25:25
Delayed by 15 minutes

QTRX Feb 21 2025 10 Put

1.00 -0.10 (-9.09%)
Bid 0.65 Volume 20 Exp. Date 21 Feb 2025
Offer 1.05 Open Interest 160 Day's Range 0.55 - 1.00
Open 0.70 Prev Close 1.10 Last Trade 23/1/2025 02:16

QTRX Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.009.500.000.00 %00
5.002.806.100.000.00 %00
7.502.103.602.252.27 %111
10.000.801.000.9020.00 %7462
12.500.100.600.25150.00 %26100
15.000.400.300.400.00 %0135
17.500.251.500.250.00 %097
20.000.100.500.100.00 %041

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %010
5.000.103.300.100.00 %030
7.500.050.950.300.00 %05
10.000.651.051.00-9.09 %20160
12.500.554.201.820.00 %00
15.003.607.000.000.00 %00
17.506.209.304.000.00 %00
20.008.1012.200.000.00 %00