We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.35 | Volume | 3,991 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | 19/12/2024 04:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 5.90 | 6.20 | 6.20 | 125.45 % | 1,322 | 1,834 |
| 18.00 | 5.30 | 5.50 | 5.50 | 129.17 % | 1,828 | 3,007 |
| 19.00 | 4.70 | 4.90 | 5.10 | 132.88 % | 1,225 | 410 |
| 20.00 | 4.20 | 4.40 | 4.30 | 126.32 % | 6,940 | 1,921 |
| 21.00 | 3.70 | 3.90 | 3.99 | 134.71 % | 2,903 | 427 |
| 22.00 | 3.40 | 3.50 | 3.50 | 141.38 % | 5,128 | 544 |
| 23.00 | 2.95 | 3.10 | 3.10 | 148.00 % | 3,404 | 349 |
| 24.00 | 2.65 | 2.75 | 2.85 | 161.47 % | 5,467 | 4,749 |
| 25.00 | 2.35 | 2.50 | 2.53 | 0.00 % | 3,991 | 0 |
| 26.00 | 2.10 | 2.25 | 2.28 | 0.00 % | 684 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 1.15 | 1.25 | 1.18 | -60.67 % | 2,450 | 892 |
| 18.00 | 1.45 | 1.55 | 1.50 | -58.90 % | 4,669 | 142 |
| 19.00 | 1.90 | 2.00 | 1.90 | -56.82 % | 3,516 | 454 |
| 20.00 | 2.35 | 2.50 | 2.39 | -52.20 % | 5,042 | 399 |
| 21.00 | 2.90 | 3.10 | 2.83 | -54.35 % | 2,152 | 22 |
| 22.00 | 3.40 | 3.60 | 3.43 | -45.56 % | 1,816 | 62 |
| 23.00 | 4.00 | 4.20 | 4.10 | -42.25 % | 1,139 | 306 |
| 24.00 | 4.60 | 4.90 | 4.63 | -41.39 % | 176 | 119 |
| 25.00 | 5.40 | 5.60 | 5.50 | 0.00 % | 327 | 0 |
| 26.00 | 6.00 | 6.40 | 6.40 | 0.00 % | 42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
