![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 4.00 | 4.90 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.10 | 4.40 | 3.70 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 3.30 | 3.90 | 3.74 | 3.60 | -3.11 | -45.40 % | 1 | 0 | 13/2/2025 |
5.00 | 2.25 | 3.40 | 3.18 | 2.825 | 0.00 | 0.00 % | 0 | 9 | - |
5.50 | 2.60 | 2.85 | 2.75 | 2.725 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 2.00 | 2.35 | 2.15 | 2.175 | 0.10 | 4.88 % | 2 | 2 | 13/2/2025 |
6.50 | 0.80 | 2.15 | 1.75 | 1.475 | -0.16 | -8.38 % | 6 | 4 | 13/2/2025 |
7.00 | 1.20 | 1.35 | 1.20 | 1.275 | 0.10 | 9.09 % | 22 | 52 | 13/2/2025 |
7.50 | 0.75 | 0.85 | 0.80 | 0.80 | 0.22 | 37.93 % | 348 | 39 | 13/2/2025 |
8.00 | 0.40 | 0.45 | 0.40 | 0.425 | 0.10 | 33.33 % | 649 | 720 | 13/2/2025 |
8.50 | 0.15 | 0.20 | 0.19 | 0.175 | 0.06 | 46.15 % | 1,165 | 769 | 13/2/2025 |
9.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.01 | -12.50 % | 3,511 | 1,414 | 13/2/2025 |
9.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.01 | -25.00 % | 172 | 1,547 | 13/2/2025 |
10.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 79 | 4,081 | 13/2/2025 |
10.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 57 | 920 | 13/2/2025 |
11.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 17 | 4,139 | 13/2/2025 |
11.50 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 27 | 849 | 13/2/2025 |
12.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 4 | 3,050 | 13/2/2025 |
12.50 | 0.05 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00 % | 31 | 538 | 13/2/2025 |
13.00 | 0.02 | 0.10 | 0.05 | 0.06 | 0.03 | 150.00 % | 3 | 621 | 13/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 21 | - |
4.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 84 | - |
4.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 15 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.02 | 66.67 % | 1 | 2,637 | 13/2/2025 |
5.50 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 123 | - |
6.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 597 | 13/2/2025 |
6.50 | 0.03 | 0.35 | 0.03 | 0.19 | 0.00 | 0.00 % | 0 | 170 | - |
7.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.05 | -62.50 % | 48 | 424 | 13/2/2025 |
7.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.08 | -53.33 % | 346 | 943 | 13/2/2025 |
8.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.22 | -52.38 % | 794 | 1,851 | 13/2/2025 |
8.50 | 0.30 | 0.50 | 0.47 | 0.40 | -0.28 | -37.33 % | 560 | 2,430 | 13/2/2025 |
9.00 | 0.80 | 0.90 | 0.87 | 0.85 | -0.34 | -28.10 % | 170 | 1,601 | 13/2/2025 |
9.50 | 1.20 | 1.55 | 1.34 | 1.375 | -0.33 | -19.76 % | 55 | 1,122 | 13/2/2025 |
10.00 | 1.75 | 1.95 | 1.85 | 1.85 | -0.28 | -13.15 % | 97 | 829 | 13/2/2025 |
10.50 | 1.95 | 2.40 | 2.30 | 2.175 | -0.15 | -6.12 % | 27 | 199 | 13/2/2025 |
11.00 | 1.40 | 3.00 | 2.82 | 2.20 | -0.03 | -1.05 % | 40 | 471 | 13/2/2025 |
11.50 | 2.90 | 3.40 | 3.30 | 3.15 | 0.85 | 34.69 % | 14 | 537 | 13/2/2025 |
12.00 | 3.60 | 4.10 | 3.90 | 3.85 | 0.27 | 7.44 % | 36 | 2,384 | 13/2/2025 |
12.50 | 4.10 | 5.70 | 4.15 | 4.90 | -0.30 | -6.74 % | 12 | 154 | 13/2/2025 |
13.00 | 4.60 | 5.20 | 4.81 | 4.90 | 0.11 | 2.34 % | 13 | 104 | 13/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions