ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RGTI Rigetti Computing Inc

1.29
0.04 (3.20%)
After Hours
Last Updated: 09:40:39
Delayed by 15 minutes

RGTI May 17 2024 1.5 Put

0.30 0.04 (15.38%)
Bid 0.25 Volume 25 Exp. Date 17 May 2024
Offer 0.30 Open Interest 5,639 Day's Range 0.25 - 0.30
Open 0.27 Prev Close 0.26 Last Trade 10/5/2024 05:58

RGTI Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.251.800.700.00 %039
1.000.300.400.3620.00 %21744
1.500.050.100.1011.11 %672,640
2.000.030.050.030.00 %82,582
2.500.050.050.050.00 %0527
3.000.050.050.050.00 %0263
3.500.050.750.050.00 %0352

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.260.050.260.00 %033
1.000.040.050.0525.00 %1480
1.500.250.300.3015.38 %255,639
2.000.600.800.650.00 %0466
2.501.101.401.190.00 %0117
3.001.602.651.790.00 %04
3.502.152.351.810.00 %023