ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RGTI Rigetti Computing Inc

1.26
0.01 (0.80%)
10 May 2024 - Closed
Delayed by 15 minutes

RGTI May 17 2024 1.5 Call

0.10 0.01 (11.11%)
Bid 0.05 Volume 67 Exp. Date 17 May 2024
Offer 0.10 Open Interest 2,640 Day's Range 0.05 - 0.10
Open 0.05 Prev Close 0.09 Last Trade 10/5/2024 05:58

RGTI Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.251.800.700.00 %039
1.000.300.400.3620.00 %21744
1.500.050.100.1011.11 %672,640
2.000.030.050.030.00 %82,582
2.500.050.050.050.00 %0527
3.000.050.050.050.00 %0263
3.500.050.750.050.00 %0352

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.260.050.260.00 %033
1.000.040.050.0525.00 %1480
1.500.250.300.3015.38 %255,639
2.000.600.800.650.00 %0466
2.501.101.401.190.00 %0117
3.001.602.651.790.00 %04
3.502.152.351.810.00 %023