ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

RGTI Rigetti Computing Inc

1.18
-0.10 (-7.81%)
Last Updated: 00:12:05
Delayed by 15 minutes

RGTI May 17 2024 1 Call

0.21 -0.15 (-41.67%)
Bid 0.15 Volume 218 Exp. Date 17 May 2024
Offer 0.25 Open Interest 763 Day's Range 0.20 - 0.22
Open 0.20 Prev Close 0.36 Last Trade 10/5/2024 23:48

RGTI Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.652.000.700.00 %039
1.000.150.250.21-41.67 %218763
1.500.100.050.100.00 %02,664
2.000.030.050.030.00 %02,574
2.500.050.750.050.00 %0527
3.000.050.750.050.00 %0263

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.260.050.260.00 %033
1.000.050.050.050.00 %0480
1.500.250.450.300.00 %05,639
2.000.753.700.650.00 %0466
2.501.054.801.190.00 %0117
3.001.704.601.790.00 %04