
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 4.60 | 5.35 | 6.14 | 4.975 | 0.00 | 0.00 % | 0 | 2 | - |
3.50 | 3.70 | 5.55 | 4.45 | 4.625 | 0.00 | 0.00 % | 0 | 25 | - |
4.00 | 3.20 | 5.05 | 4.35 | 4.125 | -0.24 | -5.23 % | 1 | 4 | 17/4/2025 |
4.50 | 3.25 | 4.00 | 3.47 | 3.625 | -1.35 | -28.01 % | 22 | 20 | 17/4/2025 |
5.00 | 3.20 | 3.55 | 3.07 | 3.375 | -0.53 | -14.72 % | 11 | 1,024 | 17/4/2025 |
5.50 | 1.86 | 2.84 | 3.30 | 2.35 | 0.00 | 0.00 % | 0 | 27 | - |
6.00 | 2.00 | 2.39 | 2.05 | 2.195 | -0.85 | -29.31 % | 10 | 241 | 17/4/2025 |
6.50 | 1.63 | 1.90 | 1.55 | 1.765 | -0.51 | -24.76 % | 16 | 500 | 17/4/2025 |
7.00 | 0.03 | 1.33 | 1.30 | 0.68 | -0.25 | -16.13 % | 59 | 1,472 | 17/4/2025 |
7.50 | 0.53 | 1.02 | 0.59 | 0.775 | -0.66 | -52.80 % | 18 | 925 | 17/4/2025 |
8.00 | 0.30 | 0.35 | 0.28 | 0.325 | -0.38 | -57.58 % | 377 | 11,881 | 17/4/2025 |
8.50 | 0.07 | 0.10 | 0.08 | 0.085 | -0.25 | -75.76 % | 3,478 | 1,397 | 17/4/2025 |
9.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.10 | -76.92 % | 1,968 | 6,750 | 17/4/2025 |
9.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 579 | 5,351 | 17/4/2025 |
10.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 3,524 | 17,632 | 17/4/2025 |
10.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 276 | 5,293 | 17/4/2025 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 228 | 26,671 | 17/4/2025 |
11.50 | 0.12 | 0.05 | 0.01 | 0.085 | -0.11 | -91.67 % | 34 | 610 | 17/4/2025 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 64 | 7,968 | 17/4/2025 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 61 | 5,251 | 17/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 46 | - |
3.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 7 | 2,024 | 17/4/2025 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 18 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,462 | - |
5.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 250 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 28 | 2,007 | 17/4/2025 |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 685 | 17/4/2025 |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 553 | 8,731 | 17/4/2025 |
7.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 1,320 | 1,941 | 17/4/2025 |
8.00 | 0.04 | 0.07 | 0.06 | 0.055 | -0.01 | -14.29 % | 3,360 | 8,371 | 17/4/2025 |
8.50 | 0.30 | 0.53 | 0.33 | 0.415 | 0.12 | 57.14 % | 1,444 | 2,722 | 17/4/2025 |
9.00 | 0.73 | 0.95 | 0.86 | 0.84 | 0.36 | 72.00 % | 346 | 3,460 | 17/4/2025 |
9.50 | 1.04 | 1.40 | 1.44 | 1.22 | 0.36 | 33.33 % | 111 | 1,574 | 17/4/2025 |
10.00 | 1.72 | 1.94 | 1.86 | 1.83 | 0.46 | 32.86 % | 940 | 4,448 | 17/4/2025 |
10.50 | 2.14 | 2.78 | 2.39 | 2.46 | 0.58 | 32.04 % | 9 | 547 | 17/4/2025 |
11.00 | 2.54 | 2.91 | 2.70 | 2.725 | 0.29 | 12.03 % | 7 | 20,739 | 17/4/2025 |
11.50 | 2.93 | 4.10 | 3.41 | 3.515 | 0.59 | 20.92 % | 2 | 224 | 17/4/2025 |
12.00 | 3.50 | 3.80 | 3.91 | 3.65 | 0.88 | 29.04 % | 15 | 505 | 17/4/2025 |
12.50 | 4.00 | 4.50 | 4.21 | 4.25 | 0.16 | 3.95 % | 2 | 2 | 17/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions