
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.80 | 6.00 | 5.69 | 5.40 | 0.00 | 0.00 % | 0 | 15 | - |
2.00 | 4.40 | 4.55 | 4.50 | 4.475 | 0.00 | 0.00 % | 0 | 19 | - |
3.00 | 2.75 | 3.50 | 3.72 | 3.125 | 0.00 | 0.00 % | 0 | 21 | - |
4.00 | 2.44 | 2.55 | 2.50 | 2.495 | -0.48 | -16.11 % | 1 | 64 | 23:41:21 |
5.00 | 1.45 | 1.49 | 1.40 | 1.47 | -0.14 | -9.09 % | 52 | 287 | 00:41:30 |
5.50 | 0.96 | 0.99 | 1.00 | 0.975 | -0.17 | -14.53 % | 16 | 720 | 03:01:02 |
6.00 | 0.48 | 0.50 | 0.48 | 0.49 | -0.14 | -22.58 % | 633 | 1,075 | 03:10:23 |
6.50 | 0.13 | 0.14 | 0.13 | 0.135 | -0.09 | -40.91 % | 5,145 | 2,692 | 03:26:54 |
7.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.03 | -50.00 % | 7,138 | 12,408 | 03:23:46 |
7.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 7,741 | 21,190 | 03:23:40 |
8.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00 % | 1,003 | 15,949 | 03:06:06 |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5,439 | 11,128 | 01:35:05 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 161 | 10,236 | 03:26:04 |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 8 | 1,860 | 02:53:51 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 15 | 9,153 | 03:05:53 |
10.50 | 0.01 | 0.07 | 0.01 | 0.04 | 0.00 | 0.00 % | 0 | 296 | - |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5,342 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,015 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 720 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 602 | 6,832 | 01:41:39 |
5.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 136 | 1,458 | 03:10:40 |
6.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 472 | 9,494 | 03:19:14 |
6.50 | 0.15 | 0.18 | 0.17 | 0.165 | 0.02 | 13.33 % | 3,310 | 5,441 | 03:24:31 |
7.00 | 0.54 | 0.57 | 0.54 | 0.555 | 0.05 | 10.20 % | 589 | 8,899 | 03:09:28 |
7.50 | 1.02 | 1.06 | 1.02 | 1.04 | 0.06 | 6.25 % | 221 | 2,403 | 03:08:31 |
8.00 | 1.52 | 1.56 | 1.52 | 1.54 | 0.10 | 7.04 % | 761 | 6,552 | 03:10:46 |
8.50 | 2.02 | 2.13 | 2.10 | 2.075 | 0.17 | 8.81 % | 83 | 887 | 02:23:15 |
9.00 | 2.52 | 2.58 | 2.52 | 2.55 | 0.05 | 2.02 % | 21 | 1,070 | 03:21:55 |
9.50 | 3.00 | 3.10 | 3.00 | 3.05 | 0.07 | 2.39 % | 24 | 87 | 03:05:30 |
10.00 | 3.50 | 3.60 | 3.64 | 3.55 | 0.19 | 5.51 % | 31 | 1,379 | 02:29:53 |
10.50 | 4.00 | 4.10 | 3.50 | 4.05 | 0.00 | 0.00 % | 0 | 48 | - |
11.00 | 4.50 | 4.60 | 4.60 | 4.55 | 0.15 | 3.37 % | 2 | 604 | 00:33:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions