![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
129.00 | 9.00 | 12.20 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 8.00 | 11.20 | 17.60 | 9.60 | 0.00 | 0.00 % | 0 | 20 | - |
131.00 | 6.50 | 10.20 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 6.00 | 9.30 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 5.90 | 8.30 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 4.80 | 5.50 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 2.70 | 4.50 | 8.20 | 3.60 | 0.00 | 0.00 % | 0 | 39 | - |
136.00 | 2.35 | 3.80 | 3.90 | 3.075 | -1.40 | -26.42 % | 4 | 1 | 15/2/2025 |
137.00 | 2.25 | 2.95 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 1.05 | 2.25 | 2.16 | 1.65 | 0.00 | 0.00 % | 3 | 0 | 15/2/2025 |
139.00 | 1.45 | 1.65 | 1.68 | 1.55 | -0.92 | -35.38 % | 54 | 3 | 15/2/2025 |
140.00 | 1.00 | 1.20 | 1.34 | 1.10 | -0.30 | -18.29 % | 28 | 169 | 15/2/2025 |
141.00 | 0.65 | 0.85 | 0.74 | 0.75 | -0.81 | -52.26 % | 28 | 33 | 15/2/2025 |
142.00 | 0.40 | 0.55 | 0.65 | 0.475 | -0.45 | -40.91 % | 21 | 14 | 15/2/2025 |
143.00 | 0.20 | 0.35 | 0.43 | 0.275 | -0.87 | -66.92 % | 1 | 37 | 15/2/2025 |
144.00 | 0.10 | 0.25 | 0.27 | 0.175 | -0.66 | -70.97 % | 2 | 38 | 15/2/2025 |
145.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.18 | -54.55 % | 2,005 | 197 | 15/2/2025 |
146.00 | 0.05 | 0.70 | 0.20 | 0.375 | -0.30 | -60.00 % | 1 | 72 | 15/2/2025 |
147.00 | 0.55 | 0.05 | 0.55 | 0.30 | 0.00 | 0.00 % | 0 | 92 | - |
148.00 | 1.50 | 1.25 | 1.50 | 1.375 | 0.00 | 0.00 % | 0 | 39 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
129.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.15 | 2.20 | 0.15 | 1.175 | 0.00 | 0.00 % | 0 | 248 | - |
131.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.10 | 0.25 | 0.31 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
133.00 | 0.15 | 0.30 | 0.15 | 0.225 | -0.15 | -50.00 % | 5 | 3 | 15/2/2025 |
134.00 | 0.25 | 0.40 | 0.32 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 0.35 | 0.50 | 0.27 | 0.425 | -0.22 | -44.90 % | 5 | 3,262 | 15/2/2025 |
136.00 | 0.50 | 0.70 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 14 | - |
137.00 | 0.75 | 1.00 | 0.67 | 0.875 | 0.00 | 0.00 % | 1 | 0 | 15/2/2025 |
138.00 | 1.05 | 1.35 | 0.88 | 1.20 | 0.00 | 0.00 % | 2 | 0 | 15/2/2025 |
139.00 | 1.45 | 1.70 | 1.40 | 1.575 | 0.00 | 0.00 % | 2 | 52 | 15/2/2025 |
140.00 | 2.00 | 3.40 | 1.75 | 2.70 | -0.30 | -14.63 % | 70 | 3,058 | 15/2/2025 |
141.00 | 2.65 | 3.40 | 2.33 | 3.025 | 0.08 | 3.56 % | 2 | 20 | 15/2/2025 |
142.00 | 3.40 | 4.20 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 61 | - |
143.00 | 4.20 | 4.50 | 2.55 | 4.35 | 0.00 | 0.00 % | 0 | 33 | - |
144.00 | 5.10 | 6.60 | 3.10 | 5.85 | 0.00 | 0.00 % | 0 | 28 | - |
145.00 | 5.70 | 7.30 | 4.89 | 6.50 | -0.01 | -0.20 % | 6 | 304 | 15/2/2025 |
146.00 | 6.50 | 7.70 | 3.80 | 7.10 | 0.00 | 0.00 % | 0 | 14 | - |
147.00 | 7.60 | 9.80 | 1.09 | 8.70 | 0.00 | 0.00 % | 0 | 37 | - |
148.00 | 7.00 | 10.30 | 6.10 | 8.65 | 0.00 | 0.00 % | 0 | 35 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions