We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.30 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.10 | 3.10 | 2.75 | -3.51 % | 1 | 280 |
| 11.00 | 1.20 | 1.80 | 2.10 | -12.50 % | 51 | 98 |
| 11.50 | 0.80 | 1.70 | 1.85 | 12.12 % | 5 | 159 |
| 12.00 | 1.00 | 1.20 | 1.40 | 26.13 % | 26 | 440 |
| 12.50 | 0.20 | 0.30 | 0.25 | -50.00 % | 85 | 415 |
| 13.00 | 0.05 | 0.05 | 0.03 | -89.29 % | 168 | 708 |
| 13.50 | 0.05 | 0.15 | 0.05 | -75.00 % | 288 | 899 |
| 14.00 | 0.05 | 0.05 | 0.04 | -60.00 % | 431 | 2,236 |
| 14.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 4 | 1,334 |
| 15.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 7 | 199 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 67 |
| 11.00 | 0.04 | 0.10 | 0.03 | -25.00 % | 1 | 225 |
| 11.50 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 666 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 228 |
| 12.50 | 0.05 | 0.10 | 0.08 | -46.67 % | 7 | 606 |
| 13.00 | 0.15 | 0.65 | 0.15 | -25.00 % | 61 | 634 |
| 13.50 | 0.45 | 0.60 | 0.60 | 20.00 % | 3 | 46 |
| 14.00 | 0.40 | 1.05 | 1.08 | 13.68 % | 4 | 347 |
| 14.50 | 1.65 | 1.80 | 1.23 | 0.00 % | 0 | 26 |
| 15.00 | 2.15 | 2.50 | 1.89 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
