We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.50 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 19.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.90 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.70 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.20 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.00 | 3.00 | 3.54 | 0.00 % | 0 | 4 |
| 120.00 | 0.45 | 1.10 | 0.75 | 22.95 % | 1 | 129 |
| 125.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 32 |
| 130.00 | 0.25 | 2.50 | 0.25 | 0.00 % | 0 | 3 |
| 135.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 2 |
| 100.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 2 |
| 105.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 110.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 5 |
| 115.00 | 0.85 | 1.80 | 1.45 | 0.00 % | 0 | 7 |
| 120.00 | 2.00 | 5.00 | 3.50 | 0.00 % | 0 | 10 |
| 125.00 | 6.50 | 10.90 | 9.60 | 0.00 % | 0 | 10 |
| 130.00 | 11.50 | 15.70 | 14.75 | 0.00 % | 0 | 18 |
| 135.00 | 16.50 | 20.90 | 18.80 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
