ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Science Applications International Corporation

Science Applications International Corporation (SAIC)

109.08
-2.62
(-2.35%)
At close: 08 April 6:00AM
109.08
0.06
( 0.06% )
After Hours: 7:30AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.0047.4051.200.0049.300.000.00 %00-
65.0042.3046.200.0044.250.000.00 %00-
70.0037.4040.900.0039.150.000.00 %00-
75.0032.6035.700.0034.150.000.00 %00-
80.0028.1030.900.0029.500.000.00 %00-
85.0022.9026.1021.4024.500.000.00 %024-
90.0017.9021.5023.2019.700.000.00 %03-
95.0013.3016.3019.1214.800.000.00 %04-
100.008.6012.4010.4210.500.000.00 %020-
105.006.907.805.107.350.000.00 %031-
110.004.104.806.804.450.000.00 %0177-
115.002.102.852.652.475-0.30-10.17 %15500:01:00
120.000.751.601.901.1750.000.00 %027-
125.000.352.550.601.450.000.00 %058-
130.000.100.850.500.4750.000.00 %014-
135.000.101.600.100.850.000.00 %02-
140.000.002.150.000.000.000.00 %00-
145.000.002.150.000.000.000.00 %00-
150.000.002.150.000.000.000.00 %00-
155.000.002.150.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.000.001.550.000.000.000.00 %00-
65.000.002.200.000.000.000.00 %00-
70.000.001.650.000.000.000.00 %00-
75.000.002.350.000.000.000.00 %00-
80.000.152.500.151.3250.000.00 %01-
85.000.101.800.500.950.2066.67 %44601:09:47
90.000.252.650.901.450.60200.00 %2901:09:49
95.000.751.300.801.0250.000.00 %0363-
100.000.802.151.351.4750.000.00 %0157-
105.001.853.703.502.7753.00600.00 %16403:46:40
110.005.105.800.985.450.000.00 %0149-
115.007.908.902.208.400.000.00 %054-
120.0011.6013.6014.5012.600.000.00 %023-
125.0015.2018.600.0016.900.000.00 %00-
130.0019.9023.200.0021.550.000.00 %00-
135.0024.7028.000.0026.350.000.00 %00-
140.0029.7032.800.0031.250.000.00 %00-
145.0034.7037.900.0036.300.000.00 %00-
150.0039.7042.900.0041.300.000.00 %00-
155.0044.0048.000.0046.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GLXGGalaxy Payroll Group Ltd
US$ 1.52
(61.74%)
4.99M
SVRESaverOne 2014 Ltd
US$ 5.21
(60.80%)
2.49M
PCRXPacira BioSciences Inc
US$ 26.25
(14.58%)
27.76k
GRNQGreenpro Capital Corporation
US$ 0.96
(14.29%)
115
ONMDOneMedNet Corporation
US$ 0.577
(14.17%)
444
BJDXBluejay Diagnostics Inc
US$ 3.9001
(-48.00%)
823.59k
CVRXCVRx Inc
US$ 9.4401
(-18.20%)
15.73k
STTKShattuck Labs Inc
US$ 1.07
(-17.69%)
409.17k
FBRXForte Biosciences Inc
US$ 4.56
(-14.61%)
450
NWTNNWTN Inc
US$ 0.339
(-13.05%)
6.26k
IEFiShares 7 to 10 Year Treasury Bond ETF
US$ 95.47
(0.06%)
20.63M
SUNESUNation Energy Inc
US$ 0.0503
(0.60%)
16.3M
TLTiShares 20 plus Year Treasury Bond
US$ 89.95
(-0.11%)
13.88M
DMNDamon Inc
US$ 0.0141
(-2.76%)
10.76M
LGMKLogicMark Inc
US$ 0.0137
(2.24%)
5.68M

Discussion

View Full Feed
stealofadeal stealofadeal 14 seconds ago
$GEVI My hope is a uplist then blast off for this stock.
GEVI
JoshTaeger JoshTaeger 23 seconds ago
BWAHAHAHAHA!!!

So know it's "in the past"? As in...Lordstown doesn't exist anymore? And NoRide has no IP and no means to generate revenue?

You're almost there. The next lie to give up is the one where Gallagher says "they have the car to build upon" (your quote). Of cou
NRDE
vCISO vCISO 24 seconds ago
https://www.linkedin.com/posts/brianhaugli_we-are-excited-to-announce-that-melizza-bedrossi-activity-7314992077308645376-EY00?utm_source=share&utm_medium=member_android&rcm=ACoAAAPQtsQBL9ym1dchzrBwoWaZdYuUZSiOvpY
SDCH
janice shell janice shell 45 seconds ago
Yes. I should have said "at least"...
carvajal carvajal 1 minute ago
https://api.mziq.com/mzfilemanager/v2/d/008ff0e9-ebe5-4a1f-81d8-2566deb10aa1/2956ec56-3f5e-1547-da16-a24082a0ad28?origin=1
HMBL
Natural Trader Natural Trader 1 minute ago
where is ihub that you let FUG out EU
carvajal carvajal 1 minute ago
Another hint...
"2.1 Directors’ Comments:

There was a significant shift in the Company’s landscape starting in the 2023 fiscal year, with the Company bringing in a relevant asset aimed at increasing equity and strengthening its financial position. In the fourth quarter of 2024,
HMBL
kennyt 335 kennyt 335 1 minute ago
DA
ELTP
PennyMillions852 PennyMillions852 2 minutes ago
Wouldn’t surprise me, most are tired of waiting here……
IGPK
TenKay TenKay 2 minutes ago
Talk about trying to put lipstick on a pig…lol.
HMBL
Demolition Man Demolition Man 2 minutes ago
Hmmm, WTF is Rick doing?? My thought/hope or wish would be KYNC is somehow part of the upcoming AABB ribbon cutting ceremony on or before the 15th of April. This would be the perfect time to release new Digital wallet app! We need this done yesterday!!

https://cbs4indy.com/business/p
AABB KYNC WTF
JustJack JustJack 2 minutes ago
You should get into the security industry, you seem to have more knowledge and insight than Steve. 
Finally you see it. 
Thanks. 
AITX
stealofadeal stealofadeal 2 minutes ago
No they are not selling stock so bash about something else.
GEVI
2H2 2H2 3 minutes ago
Consolidation Tuesday then….
UVIX
janice shell janice shell 3 minutes ago
Doge needs to be a Permanent Federal Agency

DOGE has done pretty much nothing but lie and make mistakes.

And Elon has lost more than $100 million thanks to his involvement with Trump and, to a lesser extent, to the actions Trump has taken. Maybe he's beginning to under
x993231 x993231 3 minutes ago
It sounds like something that I'd write.

X
LWLG
abew4me abew4me 3 minutes ago
That's the elephant in the room that no one is addressing.

Why did Dr. Juan Lopez-Talavera claim that our AD program sets the stage for a subsequent "strategy" of a Phase 3 and Phase 4 development plan? This definitely needs to be clarified.

"Additionally, the compre
AVXL
JimmyRich JimmyRich 4 minutes ago
Agreed that he needs to be more proactive and possibly diligent with some things… my guess is it happens in time just like it does for other companies but in our case a lot hangs on this
UEEC
somberfox somberfox 4 minutes ago
I mean none of it matters without GB. Sub penny or .04 is irrelevant. Need that to come out.
CLNV
EmpressMonk25 EmpressMonk25 4 minutes ago
TK fixated on a single, carefully chosen word, as though its presence alone transformed the paragraph into something it isn't. He's well known for this actually!
HMBL
bigone bigone 5 minutes ago
They seem to have a number of irons in the fire.
HGLD
rooster rooster 6 minutes ago
Not sure what that means