
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 47.40 | 51.20 | 0.00 | 49.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 42.30 | 46.20 | 0.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 37.40 | 40.90 | 0.00 | 39.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 32.60 | 35.70 | 0.00 | 34.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 28.10 | 30.90 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 22.90 | 26.10 | 21.40 | 24.50 | 0.00 | 0.00 % | 0 | 24 | - |
90.00 | 17.90 | 21.50 | 23.20 | 19.70 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 13.30 | 16.30 | 19.12 | 14.80 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 8.60 | 12.40 | 10.42 | 10.50 | 0.00 | 0.00 % | 0 | 20 | - |
105.00 | 6.90 | 7.80 | 5.10 | 7.35 | 0.00 | 0.00 % | 0 | 31 | - |
110.00 | 4.10 | 4.80 | 6.80 | 4.45 | 0.00 | 0.00 % | 0 | 177 | - |
115.00 | 2.10 | 2.85 | 2.65 | 2.475 | -0.30 | -10.17 % | 1 | 55 | 00:01:00 |
120.00 | 0.75 | 1.60 | 1.90 | 1.175 | 0.00 | 0.00 % | 0 | 27 | - |
125.00 | 0.35 | 2.55 | 0.60 | 1.45 | 0.00 | 0.00 % | 0 | 58 | - |
130.00 | 0.10 | 0.85 | 0.50 | 0.475 | 0.00 | 0.00 % | 0 | 14 | - |
135.00 | 0.10 | 1.60 | 0.10 | 0.85 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.15 | 2.50 | 0.15 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.10 | 1.80 | 0.50 | 0.95 | 0.20 | 66.67 % | 4 | 46 | 01:09:47 |
90.00 | 0.25 | 2.65 | 0.90 | 1.45 | 0.60 | 200.00 % | 2 | 9 | 01:09:49 |
95.00 | 0.75 | 1.30 | 0.80 | 1.025 | 0.00 | 0.00 % | 0 | 363 | - |
100.00 | 0.80 | 2.15 | 1.35 | 1.475 | 0.00 | 0.00 % | 0 | 157 | - |
105.00 | 1.85 | 3.70 | 3.50 | 2.775 | 3.00 | 600.00 % | 1 | 64 | 03:46:40 |
110.00 | 5.10 | 5.80 | 0.98 | 5.45 | 0.00 | 0.00 % | 0 | 149 | - |
115.00 | 7.90 | 8.90 | 2.20 | 8.40 | 0.00 | 0.00 % | 0 | 54 | - |
120.00 | 11.60 | 13.60 | 14.50 | 12.60 | 0.00 | 0.00 % | 0 | 23 | - |
125.00 | 15.20 | 18.60 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 19.90 | 23.20 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 24.70 | 28.00 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 29.70 | 32.80 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 34.70 | 37.90 | 0.00 | 36.30 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 39.70 | 42.90 | 0.00 | 41.30 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 44.00 | 48.00 | 0.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions