ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SANA Sana Biotechnology Inc

7.56
0.06 (0.80%)
11 May 2024 - Closed
Delayed by 15 minutes

SANA May 17 2024 7.5 Put

0.65 -0.15 (-18.75%)
Bid 0.45 Volume 17 Exp. Date 17 May 2024
Offer 0.75 Open Interest 635 Day's Range 0.53 - 0.65
Open 0.53 Prev Close 0.80 Last Trade 11/5/2024 05:00

SANA Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.707.400.000.00 %00
5.000.554.800.000.00 %00
7.500.400.900.800.00 %033
10.000.050.200.05-83.33 %13827
12.500.050.100.050.00 %1814
15.000.100.200.100.00 %071

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.005.000.000.00 %00
5.000.050.100.100.00 %0485
7.500.450.750.65-18.75 %17635
10.002.202.752.500.00 %0132
12.504.506.800.000.00 %00
15.007.009.100.000.00 %00