ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
62.53
-1.11
(-1.74%)
Closed 04 April 7:00AM
62.515
-0.015
(-0.02%)
After Hours: 10:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.006.9010.500.008.700.000.00 %00-
55.006.509.500.008.000.000.00 %00-
56.005.008.500.006.750.000.00 %00-
57.004.007.600.005.800.000.00 %00-
58.003.106.600.004.850.000.00 %00-
59.002.305.800.004.050.000.00 %00-
60.001.404.800.003.100.000.00 %00-
61.000.604.000.002.300.000.00 %00-
62.000.453.200.001.8250.000.00 %00-
63.000.002.550.000.000.000.00 %00-
64.000.151.850.001.000.000.00 %00-
65.000.001.550.000.000.000.00 %00-
66.000.750.550.750.650.000.00 %017-
67.000.000.950.000.000.000.00 %00-
68.000.101.600.100.850.000.00 %00-
69.000.001.600.000.000.000.00 %00-
70.000.001.600.000.000.000.00 %00-
71.000.001.600.000.000.000.00 %00-
72.000.001.600.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.000.001.650.000.000.000.00 %00-
55.000.101.650.100.8750.000.00 %02-
56.000.001.650.000.000.000.00 %00-
57.000.161.700.160.930.000.00 %00-
58.000.201.750.200.9750.000.00 %028-
59.000.001.850.000.000.000.00 %00-
60.000.002.000.000.000.000.00 %00-
61.000.002.150.000.000.000.00 %00-
62.000.382.450.381.4150.000.00 %00-
63.000.002.850.000.000.000.00 %00-
64.000.153.600.001.8750.000.00 %00-
65.000.903.700.002.300.000.00 %00-
66.001.755.300.003.5250.000.00 %00-
67.002.655.600.004.1250.000.00 %00-
68.003.707.200.005.450.000.00 %00-
69.004.608.200.006.400.000.00 %00-
70.005.609.200.007.400.000.00 %00-
71.006.6010.200.008.400.000.00 %00-
72.007.6011.200.009.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASPSAltisource Portfolio Solutions SA
US$ 0.8233
(206.59%)
469.51k
ICCTiCoreConnect Inc
US$ 4.2001
(102.90%)
176.7M
PTIXProtagenic Therapeutics Inc
US$ 0.4168
(83.61%)
180.23M
MRMMEDIROM Healthcare Technologies Inc
US$ 0.6586
(78.00%)
54.06M
OSRHOSR Holdings Inc
US$ 2.47
(68.03%)
89.74M
ALDXAldeyra Therapeutics Inc
US$ 1.415
(-73.43%)
22.27M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
1.32M
VRPXVirpax Pharmaceuticals Inc
US$ 0.6572
(-46.13%)
2.78M
WIMIWiMi Hologram Cloud Inc
US$ 0.46
(-40.73%)
8M
DLLLGraniteShares 2X Long DELL Daily ETF
US$ 10.48
(-38.10%)
343.79k
DMNDamon Inc
US$ 0.0149
(7.97%)
776.31M
NVDANVIDIA Corporation
US$ 101.80
(-7.81%)
338.81M
INTCIntel Corporation
US$ 22.43
(2.05%)
242.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.05
(-10.83%)
238.85M
LCIDLucid Group Inc
US$ 2.335
(-2.71%)
216.53M

Discussion

View Full Feed
igotthemojo igotthemojo 5 minutes ago
“not so easy in developing countries”

Not sure why we are talking about developing countries…they don’t have money to buy much of anything…

“Public charger availability and charging time is still a problem with BEVs.”

Anyone with a bev should have a home
PLUG
StayHumble StayHumble 6 minutes ago
per Xcited Insiders CE0💹KevinLamb✅️T0P10 Healthcare innovators💹Forbes $UBQU
https://x.com/I_Outcomes/status/1812870363094626701?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1812870363094626701%7Ctwgr%5Ef0d0a97e0635da9a1531342f96039fef6b0cbf3d%7Ctwcon
UBQU
doc2016 doc2016 6 minutes ago
google deepmind scientist going to work for openai to build the stargates supercomputer nodes.cloud nodes? ionq cloud services. wags.
IONQ
LetGoodTimesRoll LetGoodTimesRoll 8 minutes ago
Defying gravity!
FOXO
JERSEYHAWG JERSEYHAWG 9 minutes ago
No offense.

But posting that clearly means you have no idea what a tariff is. Most of the country doesn't. And that is A FACT..
LEHNQ
doc2016 doc2016 9 minutes ago
gemini ai says:"what is the consequence of misrepresentation of science and history on the future progress of  society?



Show thinking
Misrepresenting science and history has profoundly negative consequences for the future progress of society, striking at the fou
IONQ
Alley-oop Alley-oop 9 minutes ago
$TWOH It will be very huge if they bring homeland iron dome sector company. It is going to be the billions dollar company.
TWOH
doc2016 doc2016 9 minutes ago
notice doge hasn't has a negative effect , at least so far, on this darpa invite on quantum computing.
also, no doge on the stargate project.
openai is said to be using 19 billion of the 40 from softbank for stargate supercomputers network.
obviously, i think they want quantum
IONQ
janice shell janice shell 10 minutes ago
Oh yeah. But he seems largely to have stopped talking about all that winning. So how will he explain all the losing?

And how will he explain taking up with Laura Loomer again?
StayHumble StayHumble 11 minutes ago
are10ks💹8ks✅ALJs m00t Still? SEC gets updates via @Idiot Mayor


SEC FAV0URS $DBMM💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
DBMM
wetscent wetscent 13 minutes ago
Well for me no more pneumonia or shingles vacs...and I guess no more for the flu...wonder what else my Dr. will dream up to inject me with..they can't help themselves it seems.
ELTP
sjoseph sjoseph 13 minutes ago
How is your BK shitlist ticker doing? LMAO
GVSI
SilverForest61 SilverForest61 14 minutes ago
It has not been 30 days.
UMAV
Porgie Tirebiter Porgie Tirebiter 16 minutes ago
LW - Lamb Weston Holdings
Chiugray Chiugray 18 minutes ago
Meirluc, On the UK economic landscape, my thoughts. The UK is resetting as well as the entire EU. Austerity in Europe may be changing to "money printing" to grow their economies, to on-shore and to strategically grow industries. That includes the UK.

NWBO's state of the art, live-cell
NWBO
oystersnbeer oystersnbeer 19 minutes ago
so, exactly how are dems making America great,
The ball is in your court, and Dems are watching you people self destruct taking America with you.
Joe, Kamala, or Hillary could easily Make America Great Again, in just 24 hours.
blackhawks blackhawks 21 minutes ago
He told us way back when there'd be so much wining we'd get tired of it. Between Covid and what's going on now I AM f'cking tired.
chklingon chklingon 25 minutes ago
Yes, I do.
TSLA
doc2016 doc2016 30 minutes ago
normal course of events. i hope they settle first, but if wade did go to court what would his response be different this time? and if same outcome, the question is a potential new value of vcsy stock.
jjr04001 jjr04001 30 minutes ago
Russia doesn't respect negotiations. They want to murder all of Ukraine
Russia doesn't want peace.
DJI
nagoya1 nagoya1 31 minutes ago
Chatgpt got it wrong, there is no john bessent, it’s scott bessent, treas sec.
Better not tell gse downer. Lol
Fnma
FNMA
jjr04001 jjr04001 32 minutes ago
Russia invaded and continues to attack civilians. Maybe someone should invade your house and then accuse YOU of not wanting peace.
DJI