ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SDIG Stronghold Digital Mining Inc

3.4303
0.0703 (2.09%)
30 Jan 2025 - Closed
Delayed by 15 minutes

SDIG Feb 21 2025 4 Call

0.25 0.00 (0.00%)
Bid 0.20 Volume 26 Exp. Date 21 Feb 2025
Offer 0.45 Open Interest 157 Day's Range 0.15 - 0.25
Open 0.15 Prev Close 0.25 Last Trade 30/1/2025 07:50

SDIG Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.002.152.800.000.00 %00
2.001.251.751.750.00 %00
3.000.550.851.200.00 %06
4.000.200.450.250.00 %26157
5.000.050.300.100.00 %5191
6.000.000.250.000.00 %00
7.000.000.450.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.450.000.00 %00
2.000.050.050.050.00 %010
3.000.100.250.100.00 %1340
4.000.550.800.400.00 %028
5.001.401.651.530.00 %06
6.002.352.600.000.00 %00
7.003.203.700.000.00 %00