S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sotera Health Company (SHC)
Sotera Health Company (SHC) Options

SHC Sotera Health Company

13.065

-0.175 (-1.32%)

Last Updated: 02:11:23

Delayed by 15 minutes

SHC Jan 17 2025 5 Put

View Full SHC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 Jan 2025
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SHC Option Chain - 17 Jan 2025

SHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.00	12.40	0.00	0.00 %	0	0
5.00	7.70	8.50	0.00	0.00 %	0	0
7.50	5.30	6.60	8.10	0.00 %	0	0
10.00	2.80	4.30	3.25	0.00 %	0	7
12.50	0.75	1.75	1.65	0.00 %	0	19
15.00	0.30	0.45	0.30	0.00 %	0	191
17.50	0.55	0.75	0.55	0.00 %	0	7
20.00	0.30	0.10	0.30	0.00 %	0	328
22.50	0.15	0.75	0.15	0.00 %	0	56

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.75	0.40	0.75	0.00 %	0	1
12.50	0.40	0.75	0.40	0.00 %	0	839
15.00	1.65	2.35	0.75	0.00 %	0	138
17.50	4.10	4.80	4.60	0.00 %	0	5
20.00	6.60	7.30	7.50	0.00 %	0	0
22.50	9.10	9.80	0.00	0.00 %	0	0

National Australia Bank

Sterling vs AUD

Woodside Petroleum

Australian SE All Ordina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions