We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 111 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 1,160 | Day's Range | 0.01 - 0.03 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 21/2/2025 07:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 1.60 | 2.98 | 2.55 | 0.00 % | 0 | 16 |
| 23.00 | 1.98 | 2.40 | 2.25 | 0.00 % | 0 | 162 |
| 23.50 | 1.40 | 2.33 | 2.77 | 0.00 % | 0 | 8 |
| 24.00 | 1.13 | 1.29 | 1.18 | -22.88 % | 56 | 1,630 |
| 24.50 | 0.73 | 1.33 | 0.77 | -28.04 % | 34 | 243 |
| 25.00 | 0.35 | 0.41 | 0.32 | -36.00 % | 170 | 3,168 |
| 25.50 | 0.15 | 0.17 | 0.15 | -31.82 % | 53 | 482 |
| 26.00 | 0.03 | 0.07 | 0.05 | -54.55 % | 201 | 1,943 |
| 26.50 | 0.02 | 0.03 | 0.02 | -50.00 % | 84 | 506 |
| 27.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 111 | 1,160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 66 |
| 23.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 101 | 3,637 |
| 23.50 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 903 |
| 24.00 | 0.01 | 0.05 | 0.02 | -33.33 % | 7 | 441 |
| 24.50 | 0.03 | 0.09 | 0.06 | -25.00 % | 30 | 188 |
| 25.00 | 0.15 | 0.19 | 0.16 | -36.00 % | 115 | 771 |
| 25.50 | 0.40 | 0.47 | 0.36 | -25.00 % | 18 | 487 |
| 26.00 | 0.80 | 1.60 | 0.69 | -9.21 % | 86 | 1,938 |
| 26.50 | 0.92 | 1.56 | 1.15 | -2.54 % | 31 | 245 |
| 27.00 | 1.24 | 2.33 | 1.51 | -24.88 % | 2 | 704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
