Southern Missouri Bancorp SMBC - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Southern Missouri Bancorp Inc (SMBC)
Southern Missouri Bancorp Inc (SMBC) Options

Southern Missouri Bancorp Inc (SMBC)

53.32

0.12

(0.23%)

Closed 27 March 7:00AM

Delayed by 15 minutes

53.32

0.00

( 0.00% )

Pre Market: 9:46PM

Delayed by 15 minutes

SMBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	21.50	26.00	0.00	23.75	0.00	0.00 %	0	0	-
35.00	16.50	21.00	0.00	18.75	0.00	0.00 %	0	0	-
40.00	11.50	16.00	0.00	13.75	0.00	0.00 %	0	0	-
45.00	7.00	11.00	0.00	9.00	0.00	0.00 %	0	0	-
50.00	2.15	6.50	0.00	4.325	0.00	0.00 %	0	0	-
55.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.45	5.00	0.00	2.725	0.00	0.00 %	0	0	-
55.00	0.55	4.90	3.45	2.725	0.00	0.00 %	0	2	-
60.00	5.00	8.50	0.00	6.75	0.00	0.00 %	0	0	-
65.00	10.00	13.50	11.00	11.75	0.00	0.00 %	0	2	-
70.00	15.10	18.50	0.00	16.80	0.00	0.00 %	0	0	-
75.00	20.30	23.50	0.00	21.90	0.00	0.00 %	0	0	-
80.00	25.00	29.00	0.00	27.00	0.00	0.00 %	0	0	-
85.00	30.00	34.00	0.00	32.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LYTLytus Technologies Holdings PTV Ltd	US$ 0.134 (115.09%)	162.37M
GTECGreenland Technologies Holding Corporation	US$ 2.40 (83.21%)	23.24M
FKWLFranklin Wireless Corporation	US$ 8.99 (55.27%)	130
NSTSNSTS Bancorp Inc	US$ 18.15 (54.07%)	4
AEYEAudioEye Inc	US$ 17.95 (52.51%)	113
RVYLRYVYL Inc	US$ 0.45 (-57.94%)	1
PPIHPerma Pipe International Holdings Inc	US$ 7.01 (-48.79%)	2
ESSAESSA Bancorp Inc	US$ 10.01 (-47.20%)	3
BOTJBank of the James Financial Group Inc	US$ 8.01 (-44.91%)	10
TBLDThomburg Income Builder Opportunities Trust	US$ 10.01 (-43.67%)	1
LYTLytus Technologies Holdings PTV Ltd	US$ 0.134 (115.09%)	162.37M
OCEAOcean Biomedical Inc	US$ 0.1026 (22.58%)	79.19M
GTIGraphjet Technology	US$ 0.1238 (15.27%)	65.03M
DMNDamon Inc	US$ 0.0439 (12.85%)	23.67M
GTECGreenland Technologies Holding Corporation	US$ 2.40 (83.21%)	23.24M

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $SMBC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $SMBC ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=SMBC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=SMBC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=SMBC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SMBC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SMBC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SMBC
Finviz: http://finviz.com/quote.ashx?t=SMBC
~ BusyStock: http://busystock.com/i.php?s=SMBC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=SMBC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Southern Missouri Bancorp

Canoe EIT Income

Invesco Markets II

Nickel 28 Capital

SMG European Recovery SPAC

Fundo DE Investimento Im...

Y mAbs Therapeutics

Forge Resources

Northland Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions