Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 9.70 | 11.90 | 6.28 | 10.80 | -0.72 | -10.29 % | 1 | 14 | 09/4/2025 |
| 26.00 | 8.40 | 12.00 | 2.40 | 10.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 27.00 | 8.50 | 10.40 | 4.30 | 9.45 | -0.80 | -15.69 % | 1 | 5 | 10/4/2025 |
| 28.00 | 7.50 | 9.60 | 3.44 | 8.55 | -0.10 | -2.82 % | 5 | 4 | 10/4/2025 |
| 29.00 | 6.50 | 8.80 | 7.20 | 7.65 | 4.40 | 157.14 % | 19 | 48 | 10/4/2025 |
| 30.00 | 6.80 | 8.00 | 6.90 | 7.40 | 1.95 | 39.39 % | 80 | 44 | 10/4/2025 |
| 31.00 | 5.90 | 7.30 | 6.80 | 6.60 | 2.70 | 65.85 % | 15 | 18 | 10/4/2025 |
| 32.00 | 5.40 | 6.60 | 5.79 | 6.00 | 1.59 | 37.86 % | 4 | 26 | 10/4/2025 |
| 33.00 | 4.90 | 6.00 | 4.80 | 5.45 | 2.21 | 85.33 % | 67 | 96 | 10/4/2025 |
| 34.00 | 4.30 | 5.10 | 3.63 | 4.70 | 1.73 | 91.05 % | 41 | 38 | 10/4/2025 |
| 35.00 | 3.90 | 4.60 | 4.00 | 4.25 | 1.90 | 90.48 % | 82 | 158 | 10/4/2025 |
| 36.00 | 3.10 | 3.90 | 3.50 | 3.50 | 1.99 | 131.79 % | 13 | 45 | 10/4/2025 |
| 37.00 | 1.90 | 3.60 | 2.35 | 2.75 | 0.80 | 51.61 % | 42 | 64 | 10/4/2025 |
| 38.00 | 1.80 | 3.20 | 3.00 | 2.50 | 2.00 | 200.00 % | 17 | 14 | 10/4/2025 |
| 39.00 | 2.20 | 2.80 | 1.10 | 2.50 | -0.70 | -38.89 % | 1 | 39 | 10/4/2025 |
| 40.00 | 2.05 | 2.60 | 2.30 | 2.325 | 1.30 | 130.00 % | 101 | 143 | 10/4/2025 |
| 41.00 | 1.70 | 2.25 | 2.05 | 1.975 | 0.97 | 89.81 % | 38 | 99 | 10/4/2025 |
| 42.00 | 1.00 | 2.15 | 1.60 | 1.575 | 0.25 | 18.52 % | 27 | 535 | 10/4/2025 |
| 43.00 | 1.30 | 1.90 | 0.60 | 1.60 | -0.10 | -14.29 % | 1 | 108 | 10/4/2025 |
| 44.00 | 1.10 | 1.65 | 1.50 | 1.375 | -0.35 | -18.92 % | 1 | 28 | 10/4/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.60 | 1.45 | 0.87 | 1.025 | -3.00 | -77.52 % | 108 | 73 | 10/4/2025 |
| 26.00 | 0.90 | 1.55 | 1.50 | 1.225 | -1.70 | -53.12 % | 3 | 55 | 10/4/2025 |
| 27.00 | 1.15 | 1.65 | 1.23 | 1.40 | -3.97 | -76.35 % | 1 | 125 | 10/4/2025 |
| 28.00 | 1.35 | 1.95 | 2.15 | 1.65 | -3.65 | -62.93 % | 18 | 148 | 10/4/2025 |
| 29.00 | 1.60 | 2.20 | 1.90 | 1.90 | -1.80 | -48.65 % | 16 | 125 | 10/4/2025 |
| 30.00 | 1.90 | 2.55 | 2.30 | 2.225 | -2.70 | -54.00 % | 60 | 318 | 10/4/2025 |
| 31.00 | 2.15 | 2.80 | 2.78 | 2.475 | -0.50 | -15.24 % | 10 | 78 | 10/4/2025 |
| 32.00 | 1.75 | 3.50 | 3.51 | 2.625 | -0.89 | -20.23 % | 18 | 37 | 10/4/2025 |
| 33.00 | 3.00 | 3.60 | 3.56 | 3.30 | -1.44 | -28.80 % | 7 | 49 | 10/4/2025 |
| 34.00 | 3.00 | 4.10 | 3.80 | 3.55 | -4.20 | -52.50 % | 3 | 42 | 10/4/2025 |
| 35.00 | 2.95 | 5.00 | 4.45 | 3.975 | -1.05 | -19.09 % | 10 | 83 | 10/4/2025 |
| 36.00 | 4.10 | 5.20 | 10.58 | 4.65 | 4.28 | 67.94 % | 2 | 36 | 10/4/2025 |
| 37.00 | 4.50 | 5.80 | 5.50 | 5.15 | -1.10 | -16.67 % | 1 | 18 | 10/4/2025 |
| 38.00 | 5.30 | 6.40 | 12.00 | 5.85 | 4.30 | 55.84 % | 10 | 55 | 10/4/2025 |
| 39.00 | 5.60 | 7.10 | 6.00 | 6.35 | -9.73 | -61.86 % | 1 | 22 | 10/4/2025 |
| 40.00 | 6.60 | 8.30 | 8.80 | 7.45 | -1.62 | -15.55 % | 56 | 349 | 10/4/2025 |
| 41.00 | 6.90 | 9.30 | 8.60 | 8.10 | -2.55 | -22.87 % | 2 | 17 | 10/4/2025 |
| 42.00 | 7.70 | 9.90 | 15.44 | 8.80 | 4.64 | 42.96 % | 1 | 50 | 10/4/2025 |
| 43.00 | 8.40 | 10.60 | 16.67 | 9.50 | -6.13 | -26.89 % | 4 | 67 | 10/4/2025 |
| 44.00 | 9.10 | 11.40 | 13.70 | 10.25 | 0.00 | 0.00 % | 0 | 42 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
