We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.35 | Volume | 72 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 223 | Day's Range | 5.05 - 9.35 |
| Open | 5.65 | Prev Close | 3.36 | Last Trade | 04/1/2025 07:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 11.55 | 12.70 | 11.79 | 133.93 % | 14 | 209 |
| 242.50 | 8.35 | 10.20 | 9.20 | 173.81 % | 72 | 223 |
| 245.00 | 6.55 | 7.75 | 6.83 | 292.53 % | 439 | 890 |
| 247.50 | 4.10 | 5.05 | 4.10 | 461.64 % | 339 | 784 |
| 250.00 | 1.60 | 2.07 | 1.78 | 535.71 % | 1,344 | 1,522 |
| 252.50 | 0.01 | 0.03 | 0.01 | -88.89 % | 1,097 | 1,245 |
| 255.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 920 | 1,180 |
| 257.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 162 | 893 |
| 260.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 178 | 669 |
| 262.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 9 | 375 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.01 | 0.01 | 0.01 | -97.50 % | 138 | 2,902 |
| 242.50 | 0.01 | 0.01 | 0.02 | -98.04 % | 271 | 918 |
| 245.00 | 0.01 | 0.01 | 0.01 | -99.41 % | 418 | 1,516 |
| 247.50 | 0.01 | 0.01 | 0.01 | -99.70 % | 831 | 1,438 |
| 250.00 | 0.01 | 0.02 | 0.02 | -99.67 % | 851 | 628 |
| 252.50 | 0.57 | 0.77 | 1.14 | -87.47 % | 195 | 134 |
| 255.00 | 2.63 | 3.45 | 3.20 | -65.33 % | 156 | 21 |
| 257.50 | 4.80 | 6.55 | 11.76 | 0.00 % | 0 | 0 |
| 260.00 | 7.45 | 8.60 | 16.70 | 0.00 % | 0 | 6 |
| 262.50 | 10.05 | 11.25 | 17.45 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
