
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 4.90 | 5.10 | 6.00 | 5.00 | 0.00 | 0.00 % | 0 | 1,013 | - |
18.50 | 4.40 | 4.60 | 5.10 | 4.50 | 0.00 | 0.00 % | 0 | 351 | - |
19.00 | 3.90 | 4.10 | 4.30 | 4.00 | -0.21 | -4.66 % | 19 | 1,221 | 00:42:37 |
19.50 | 3.40 | 3.60 | 4.60 | 3.50 | -0.49 | -9.63 % | 369 | 381 | 23:47:02 |
20.00 | 2.00 | 3.50 | 2.94 | 2.75 | -1.26 | -30.00 % | 5 | 2,346 | 03:25:47 |
20.50 | 2.40 | 2.75 | 3.00 | 2.575 | 0.00 | 0.00 % | 0 | 26 | - |
21.00 | 1.95 | 2.10 | 2.04 | 2.025 | -1.56 | -43.33 % | 11 | 602 | 02:52:15 |
21.50 | 1.45 | 1.65 | 2.48 | 1.55 | 0.00 | 0.00 % | 0 | 103 | - |
22.00 | 1.05 | 1.20 | 1.10 | 1.125 | -0.83 | -43.01 % | 3,062 | 3,954 | 02:51:46 |
22.50 | 0.65 | 0.85 | 0.82 | 0.75 | -2.69 | -76.64 % | 24 | 74 | 02:51:53 |
23.00 | 0.40 | 0.55 | 0.45 | 0.475 | -1.27 | -73.84 % | 155 | 3,442 | 03:20:50 |
23.50 | 0.20 | 0.35 | 0.30 | 0.275 | -0.50 | -62.50 % | 5 | 58 | 01:52:54 |
24.00 | 0.10 | 0.20 | 0.28 | 0.15 | -0.72 | -72.00 % | 4 | 903 | 00:18:50 |
25.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.47 | -90.38 % | 168 | 4,316 | 03:09:32 |
26.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.12 | -70.59 % | 7 | 1,340 | 23:54:55 |
27.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 289 | - |
28.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 304 | - |
29.00 | 0.20 | 0.10 | 0.06 | 0.15 | -0.14 | -70.00 % | 1 | 684 | 01:51:45 |
30.00 | 0.12 | 0.25 | 0.12 | 0.185 | 0.00 | 0.00 % | 0 | 998 | - |
31.00 | 0.14 | 0.50 | 0.14 | 0.32 | 0.00 | 0.00 % | 0 | 624 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 1 | 560 | 01:16:27 |
18.50 | 0.23 | 0.50 | 0.23 | 0.365 | 0.00 | 0.00 % | 0 | 18 | - |
19.00 | 0.08 | 0.30 | 0.08 | 0.19 | 0.00 | 0.00 % | 0 | 6,402 | - |
19.50 | 0.12 | 0.50 | 0.12 | 0.31 | 0.00 | 0.00 % | 0 | 7 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4,730 | - |
20.50 | 0.73 | 0.50 | 0.73 | 0.615 | 0.00 | 0.00 % | 0 | 14 | - |
21.00 | 0.18 | 0.10 | 0.18 | 0.14 | 0.00 | 0.00 % | 0 | 619 | - |
21.50 | 0.55 | 0.20 | 0.55 | 0.375 | 0.00 | 0.00 % | 0 | 8 | - |
22.00 | 0.10 | 0.20 | 0.13 | 0.15 | 0.03 | 30.00 % | 113 | 4,393 | 02:51:29 |
22.50 | 0.20 | 0.45 | 0.23 | 0.325 | 0.03 | 15.00 % | 2 | 40 | 03:21:36 |
23.00 | 0.45 | 0.60 | 0.50 | 0.525 | 0.31 | 163.16 % | 94 | 534 | 03:12:31 |
23.50 | 0.70 | 0.90 | 0.70 | 0.80 | 0.50 | 250.00 % | 4 | 74 | 01:42:54 |
24.00 | 1.10 | 1.30 | 1.05 | 1.20 | 0.65 | 162.50 % | 11 | 147 | 00:40:14 |
25.00 | 1.95 | 2.20 | 2.00 | 2.075 | 0.80 | 66.67 % | 28 | 1,611 | 02:21:46 |
26.00 | 2.95 | 3.20 | 2.45 | 3.075 | 0.00 | 0.00 % | 0 | 429 | - |
27.00 | 3.90 | 4.20 | 2.85 | 4.05 | 0.00 | 0.00 % | 0 | 801 | - |
28.00 | 3.60 | 5.60 | 2.42 | 4.60 | 0.00 | 0.00 % | 0 | 6 | - |
29.00 | 5.60 | 6.30 | 3.27 | 5.95 | 0.00 | 0.00 % | 0 | 31 | - |
30.00 | 5.90 | 7.40 | 5.25 | 6.65 | 0.00 | 0.00 % | 0 | 18 | - |
31.00 | 6.00 | 9.00 | 10.60 | 7.50 | 0.00 | 0.00 % | 0 | 22 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions