
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 8.10 | 11.60 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 7.20 | 9.80 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 6.20 | 9.40 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.40 | 7.80 | 6.80 | 6.60 | 0.00 | 0.00 % | 0 | 26 | - |
21.00 | 4.80 | 6.90 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.20 | 5.80 | 5.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.40 | 4.50 | 6.50 | 3.95 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 2.75 | 3.60 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.35 | 2.80 | 2.75 | 2.575 | 0.00 | 0.00 % | 0 | 14 | - |
26.00 | 1.30 | 2.10 | 1.75 | 1.70 | -2.50 | -58.82 % | 1 | 9 | 12/4/2025 |
27.00 | 1.15 | 1.45 | 1.20 | 1.30 | -1.30 | -52.00 % | 10 | 15 | 12/4/2025 |
28.00 | 0.35 | 0.90 | 0.85 | 0.625 | -1.15 | -57.50 % | 4 | 35 | 12/4/2025 |
29.00 | 0.45 | 0.60 | 0.45 | 0.525 | -0.95 | -67.86 % | 1 | 35 | 12/4/2025 |
30.00 | 0.25 | 0.45 | 0.34 | 0.35 | -0.21 | -38.18 % | 4 | 1,415 | 12/4/2025 |
31.00 | 0.10 | 0.25 | 0.19 | 0.175 | -1.06 | -84.80 % | 6 | 252 | 12/4/2025 |
32.00 | 0.05 | 0.55 | 1.05 | 0.30 | 0.00 | 0.00 % | 0 | 39 | - |
33.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 29 | - |
34.00 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 43 | - |
35.00 | 0.13 | 1.00 | 0.13 | 0.565 | 0.00 | 0.00 % | 0 | 2,060 | - |
36.00 | 0.95 | 1.00 | 0.95 | 0.975 | 0.00 | 0.00 % | 0 | 298 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 10 | - |
18.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.05 | 0.35 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 126 | - |
20.00 | 0.05 | 0.50 | 0.25 | 0.275 | -0.15 | -37.50 % | 2 | 13 | 12/4/2025 |
21.00 | 0.05 | 0.60 | 0.75 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 0.10 | 0.35 | 0.85 | 0.225 | 0.00 | 0.00 % | 0 | 10 | - |
23.00 | 0.25 | 0.55 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 20 | - |
24.00 | 0.35 | 0.75 | 1.44 | 0.55 | 0.00 | 0.00 % | 0 | 14 | - |
25.00 | 0.75 | 0.95 | 1.25 | 0.85 | 0.05 | 4.17 % | 1 | 513 | 12/4/2025 |
26.00 | 1.05 | 1.55 | 1.90 | 1.30 | 1.37 | 258.49 % | 1 | 12 | 12/4/2025 |
27.00 | 1.40 | 1.95 | 2.04 | 1.675 | -0.61 | -23.02 % | 2 | 1 | 12/4/2025 |
28.00 | 1.70 | 2.75 | 2.20 | 2.225 | 0.80 | 57.14 % | 2 | 10 | 12/4/2025 |
29.00 | 2.55 | 3.40 | 4.00 | 2.975 | 3.00 | 300.00 % | 3 | 44 | 12/4/2025 |
30.00 | 3.30 | 4.20 | 4.05 | 3.75 | 0.00 | 0.00 % | 0 | 75 | - |
31.00 | 4.30 | 4.70 | 5.30 | 4.50 | 0.00 | 0.00 % | 0 | 770 | - |
32.00 | 5.00 | 6.60 | 5.90 | 5.80 | 0.00 | 0.00 % | 0 | 377 | - |
33.00 | 4.90 | 8.00 | 4.14 | 6.45 | 0.00 | 0.00 % | 0 | 32 | - |
34.00 | 6.40 | 8.00 | 7.40 | 7.20 | 0.00 | 0.00 % | 0 | 216 | - |
35.00 | 7.40 | 9.90 | 7.95 | 8.65 | 0.00 | 0.00 % | 0 | 236 | - |
36.00 | 7.90 | 10.70 | 9.60 | 9.30 | 0.00 | 0.00 % | 0 | 109 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions